Stockscreener 앱 받기
2.89
2.03%
-0.06
시간 외 거래:
2.92
0.03
+1.04%
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-29 | $2.95 | $2.86 | $0.09 | 93,876.0 | -2.03% |
| 2024-10-28 | $3.09 | $2.90 | $0.19 | 185,232.0 | -2.32% |
| 2024-10-25 | $3.09 | $2.98 | $0.11 | 101,658.0 | +0.33% |
| 2024-10-24 | $3.08 | $2.97 | $0.1097 | 55,430.0 | -0.99% |
| 2024-10-23 | $3.14 | $2.98 | $0.157 | 94,931.0 | -3.18% |
| 2024-10-22 | $3.19 | $3.00 | $0.1899 | 185,881.0 | +2.61% |
| 2024-10-21 | $3.10 | $2.97 | $0.13 | 59,707.0 | +1.66% |
| 2024-10-18 | $3.01 | $2.95 | $0.06 | 29,612.0 | +0.33% |
| 2024-10-17 | $3.03 | $2.94 | $0.0867 | 44,605.0 | +0.67% |
| 2024-10-16 | $3.05 | $2.93 | $0.12 | 95,203.0 | +1.02% |
| 2024-10-15 | $2.98 | $2.85 | $0.1301 | 77,604.0 | -1.99% |
| 2024-10-14 | $3.07 | $2.92 | $0.15 | 90,765.0 | +1.35% |
| 2024-10-11 | $3.12 | $2.92 | $0.1999 | 70,238.0 | -2.94% |
| 2024-10-10 | $3.06 | $2.98 | $0.085 | 25,999.0 | +2.00% |
| 2024-10-09 | $3.01 | $2.95 | $0.0631 | 34,324.0 | +2.04% |
| 2024-10-08 | $3.09 | $2.92 | $0.1668 | 62,113.0 | -2.65% |
| 2024-10-07 | $3.19 | $2.95 | $0.24 | 95,158.0 | -4.73% |
| 2024-10-04 | $3.19 | $2.94 | $0.25 | 135,068.0 | +6.54% |
| 2024-10-03 | $3.05 | $2.91 | $0.14 | 46,182.0 | +1.55% |
| 2024-10-02 | $3.06 | $2.83 | $0.232 | 170,022.0 | -4.87% |
| 2024-10-01 | $3.15 | $3.02 | $0.13 | 82,107.0 | -3.14% |
Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력
이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.19 | $2.83 | $0.36 | 1,929,591.0 | -9.12% |
| 2024-09 | $3.75 | $2.75 | $1.00 | 5,516,811.0 | +11.97% |
| 2024-08 | $5.58 | $2.42 | $3.16 | 3,320,093.2 | -47.23% |
| 2024-07 | $8.78 | $5.32 | $3.46 | 1,122,576.9 | -35.54% |
| 2024-06 | $12.79 | $5.62 | $7.17 | 3,644,422.9 | -33.36% |
| 2024-05 | $23.20 | $11.80 | $11.40 | 4,109,169.7 | -28.40% |
| 2024-04 | $265.0 | $15.00 | $250.0 | 5,224,279.4 | -85.54% |
| 2024-03 | $285.0 | $87.80 | $197.2 | 421,844.0 | +9.21% |
| 2024-02 | $539.8 | $102.2 | $437.6 | 58,853.0 | -78.36% |
| 2024-01 | $582.0 | $444.0 | $138.0 | 971.2 | -5.71% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $608.0 | $440.0 | $168.0 | 1,285.9 | -6.06% |
| 2023-11 | $640.0 | $410.6 | $229.4 | 2,854.2 | -3.41% |
| 2023-10 | $740.0 | $520.0 | $220.0 | 817.3 | -6.50% |
| 2023-09 | $895.8 | $600.8 | $295.0 | 892.4 | -25.39% |
| 2023-08 | $1,290.0 | $804.2 | $485.8 | 3,410.8 | -15.90% |
| 2023-07 | $1,100.0 | $900.0 | $200.0 | 1,086.9 | +3.13% |
| 2023-06 | $1,340.2 | $920.0 | $420.2 | 2,308.7 | -18.93% |
| 2023-05 | $2,800.0 | $890.6 | $1,909.4 | 40,139.7 | -2.51% |
| 2023-04 | $1,440.0 | $1,220.0 | $220.0 | 765.3 | -14.38% |
| 2023-03 | $1,900.0 | $1,380.0 | $520.0 | 1,105.6 | -18.90% |
| 2023-02 | $2,600.0 | $1,760.4 | $839.6 | 2,049.2 | -26.74% |
| 2023-01 | $2,500.0 | $1,320.6 | $1,179.4 | 3,491.4 | +92.19% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,600.0 | $1,240.0 | $360.0 | 1,333.9 | -19.10% |
| 2022-11 | $1,940.0 | $1,340.0 | $600.0 | 6,423.9 | -7.51% |
| 2022-10 | $2,940.0 | $1,249.0 | $1,691.0 | 9,226.7 | +10.72% |
| 2022-09 | $2,240.0 | $1,402.0 | $838.0 | 2,841.4 | -29.77% |
| 2022-08 | $3,000.0 | $2,080.0 | $920.0 | 7,160.8 | +1.85% |
| 2022-07 | $3,700.0 | $2,060.0 | $1,640.0 | 22,800.7 | +0.00% |
| 2022-06 | $2,870.0 | $2,080.0 | $790.0 | 8,684.4 | -16.92% |
| 2022-05 | $6,073.4 | $2,440.8 | $3,632.6 | 22,525.6 | -56.23% |
| 2022-04 | $19,740.0 | $4,460.0 | $15,280.0 | 296,843.7 | +21.22% |
| 2022-03 | $9,999.8 | $3,020.0 | $6,979.8 | 42,402.3 | +53.13% |
| 2022-02 | $4,380.0 | $3,100.0 | $1,280.0 | 536.1 | +0.00% |
0.01%
자본화:
|
볼륨(24시간):