2.89
price down icon2.03%   -0.06
after-market 시간 외 거래: 2.92 0.03 +1.04%
loading

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-29 $2.95 $2.86 $0.09 93,876.0 -2.03%
2024-10-28 $3.09 $2.90 $0.19 185,232.0 -2.32%
2024-10-25 $3.09 $2.98 $0.11 101,658.0 +0.33%
2024-10-24 $3.08 $2.97 $0.1097 55,430.0 -0.99%
2024-10-23 $3.14 $2.98 $0.157 94,931.0 -3.18%
2024-10-22 $3.19 $3.00 $0.1899 185,881.0 +2.61%
2024-10-21 $3.10 $2.97 $0.13 59,707.0 +1.66%
2024-10-18 $3.01 $2.95 $0.06 29,612.0 +0.33%
2024-10-17 $3.03 $2.94 $0.0867 44,605.0 +0.67%
2024-10-16 $3.05 $2.93 $0.12 95,203.0 +1.02%
2024-10-15 $2.98 $2.85 $0.1301 77,604.0 -1.99%
2024-10-14 $3.07 $2.92 $0.15 90,765.0 +1.35%
2024-10-11 $3.12 $2.92 $0.1999 70,238.0 -2.94%
2024-10-10 $3.06 $2.98 $0.085 25,999.0 +2.00%
2024-10-09 $3.01 $2.95 $0.0631 34,324.0 +2.04%
2024-10-08 $3.09 $2.92 $0.1668 62,113.0 -2.65%
2024-10-07 $3.19 $2.95 $0.24 95,158.0 -4.73%
2024-10-04 $3.19 $2.94 $0.25 135,068.0 +6.54%
2024-10-03 $3.05 $2.91 $0.14 46,182.0 +1.55%
2024-10-02 $3.06 $2.83 $0.232 170,022.0 -4.87%
2024-10-01 $3.15 $3.02 $0.13 82,107.0 -3.14%

Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력

이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $3.19 $2.83 $0.36 1,929,591.0 -9.12%
2024-09 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
2024-08 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
2024-07 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
2024-06 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
2024-05 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
2024-04 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
2024-03 $285.0 $87.80 $197.2 421,844.0 +9.21%
2024-02 $539.8 $102.2 $437.6 58,853.0 -78.36%
2024-01 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $608.0 $440.0 $168.0 1,285.9 -6.06%
2023-11 $640.0 $410.6 $229.4 2,854.2 -3.41%
2023-10 $740.0 $520.0 $220.0 817.3 -6.50%
2023-09 $895.8 $600.8 $295.0 892.4 -25.39%
2023-08 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
2023-07 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
2023-06 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
2023-05 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
2023-04 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
2023-03 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
2023-02 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
2023-01 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1,600.0 $1,240.0 $360.0 1,333.9 -19.10%
2022-11 $1,940.0 $1,340.0 $600.0 6,423.9 -7.51%
2022-10 $2,940.0 $1,249.0 $1,691.0 9,226.7 +10.72%
2022-09 $2,240.0 $1,402.0 $838.0 2,841.4 -29.77%
2022-08 $3,000.0 $2,080.0 $920.0 7,160.8 +1.85%
2022-07 $3,700.0 $2,060.0 $1,640.0 22,800.7 +0.00%
2022-06 $2,870.0 $2,080.0 $790.0 8,684.4 -16.92%
2022-05 $6,073.4 $2,440.8 $3,632.6 22,525.6 -56.23%
2022-04 $19,740.0 $4,460.0 $15,280.0 296,843.7 +21.22%
2022-03 $9,999.8 $3,020.0 $6,979.8 42,402.3 +53.13%
2022-02 $4,380.0 $3,100.0 $1,280.0 536.1 +0.00%
$110.09
price down icon 0.01%
$76.75
price down icon 0.09%
$58.66
price down icon 0.26%
$116.19
price down icon 0.01%
drug_manufacturers_specialty_generic RDY
$75.15
price down icon 4.19%
$11.74
price down icon 0.17%
자본화:     |  볼륨(24시간):