Stockscreener 앱 받기
0.4813
6.80%
-0.0351
시간 외 거래:
.47
-0.0113
-2.35%
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.5041 | $0.4407 | $0.0634 | 16,222,056.0 | -6.80% |
| 2026-05-21 | $0.5777 | $0.4728 | $0.1049 | 282,935,109.0 | +40.59% |
| 2026-05-20 | $0.4043 | $0.3429 | $0.0614 | 9,733,461.0 | -16.52% |
| 2026-05-19 | $0.4705 | $0.412 | $0.0585 | 39,585,942.0 | -13.73% |
| 2026-05-18 | $2.32 | $0.4101 | $1.91 | 431,545,147.0 | +79.51% |
| 2026-05-15 | $0.466 | $0.2812 | $0.1848 | 1,428,804.0 | -39.46% |
| 2026-05-14 | $0.589 | $0.46 | $0.129 | 814,487.0 | -28.90% |
| 2026-05-13 | $0.88 | $0.659 | $0.221 | 401,243.0 | -37.13% |
| 2026-05-12 | $1.07 | $1.01 | $0.06 | 180,473.0 | +1.94% |
| 2026-05-11 | $1.14 | $1.02 | $0.12 | 135,077.0 | -1.90% |
| 2026-05-08 | $1.09 | $1.03 | $0.06 | 28,131.0 | -2.77% |
| 2026-05-07 | $1.09 | $1.07 | $0.02 | 16,710.0 | -0.01% |
| 2026-05-06 | $1.09 | $1.00 | $0.09 | 33,700.0 | +2.86% |
| 2026-05-05 | $1.11 | $1.03 | $0.08 | 39,730.0 | -4.55% |
| 2026-05-04 | $1.10 | $1.06 | $0.04 | 24,335.0 | +4.27% |
| 2026-05-01 | $1.07 | $0.95 | $0.12 | 207,036.0 | +9.63% |
| 2026-04-30 | $0.9646 | $0.95 | $0.0146 | 31,464.0 | -0.43% |
| 2026-04-29 | $0.9799 | $0.9501 | $0.0298 | 15,325.0 | -1.37% |
| 2026-04-28 | $0.98 | $0.96 | $0.02 | 27,603.0 | -0.22% |
Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력
이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.32 | $0.2812 | $2.04 | 799,553,497.0 | -49.98% |
| 2026-04 | $1.17 | $0.95 | $0.2214 | 690,487.0 | -7.47% |
| 2026-03 | $1.20 | $1.00 | $0.20 | 782,089.0 | -13.33% |
| 2026-02 | $1.31 | $1.13 | $0.1781 | 689,829.0 | -1.64% |
| 2026-01 | $1.43 | $1.20 | $0.23 | 766,136.0 | -0.81% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.16 | $0.34 | 1,120,169.0 | -15.14% |
| 2025-11 | $1.85 | $1.30 | $0.55 | 1,916,769.0 | -18.11% |
| 2025-10 | $2.43 | $1.49 | $0.94 | 44,322,153.0 | +18.79% |
| 2025-09 | $1.67 | $1.35 | $0.3188 | 1,112,538.0 | +3.47% |
| 2025-08 | $1.53 | $1.35 | $0.1777 | 926,866.0 | +0.00% |
| 2025-07 | $1.75 | $1.42 | $0.33 | 3,885,294.0 | +0.00% |
| 2025-06 | $1.81 | $1.38 | $0.4332 | 1,668,928.0 | +0.70% |
| 2025-05 | $1.54 | $1.21 | $0.33 | 2,429,932.0 | +5.93% |
| 2025-04 | $3.90 | $1.17 | $2.73 | 85,493,669.0 | -29.32% |
| 2025-03 | $2.49 | $1.90 | $0.5868 | 580,742.0 | -16.59% |
| 2025-02 | $2.85 | $2.16 | $0.69 | 1,065,811.0 | -19.76% |
| 2025-01 | $3.59 | $2.76 | $0.83 | 2,097,745.0 | -4.87% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.51 | $0.9699 | 7,409,539.0 | -1.75% |
| 2024-11 | $3.32 | $2.11 | $1.21 | 32,045,530.0 | +1.42% |
| 2024-10 | $3.19 | $2.77 | $0.42 | 2,080,255.0 | -11.32% |
| 2024-09 | $3.75 | $2.75 | $1.00 | 5,516,811.0 | +11.97% |
| 2024-08 | $5.58 | $2.42 | $3.16 | 3,320,093.2 | -47.23% |
| 2024-07 | $8.78 | $5.32 | $3.46 | 1,122,576.9 | -35.54% |
| 2024-06 | $12.79 | $5.62 | $7.17 | 3,644,422.9 | -33.36% |
| 2024-05 | $23.20 | $11.80 | $11.40 | 4,109,169.7 | -28.40% |
| 2024-04 | $265.0 | $15.00 | $250.0 | 5,224,279.4 | -85.54% |
| 2024-03 | $285.0 | $87.80 | $197.2 | 421,844.0 | +9.21% |
| 2024-02 | $539.8 | $102.2 | $437.6 | 58,853.0 | -78.36% |
| 2024-01 | $582.0 | $444.0 | $138.0 | 971.2 | -5.71% |
1.92%
4.44%
자본화:
|
볼륨(24시간):