Stockscreener 앱 받기
0.8426
5.31%
0.0425
시간 외 거래:
.83
-0.0126
-1.50%
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.8598 | $0.8014 | $0.0584 | 131,398.0 | +5.31% |
| 2026-09-24 | $0.8801 | $0.7779 | $0.1022 | 186,120.0 | -8.64% |
| 2026-09-23 | $0.9282 | $0.87 | $0.0582 | 94,450.0 | -3.37% |
| 2026-09-22 | $0.9599 | $0.86 | $0.0999 | 400,056.0 | -0.31% |
| 2026-09-21 | $0.97 | $0.86 | $0.11 | 219,130.0 | +1.03% |
| 2026-09-18 | $0.8999 | $0.82 | $0.0799 | 157,275.0 | +6.98% |
| 2026-09-17 | $1.01 | $0.8411 | $0.1689 | 327,175.0 | -18.34% |
| 2026-09-16 | $1.06 | $1.01 | $0.0425 | 114,306.0 | +0.00% |
| 2026-09-15 | $1.07 | $1.02 | $0.0428 | 85,903.0 | -3.74% |
| 2026-09-14 | $1.08 | $1.05 | $0.03 | 62,794.0 | +0.94% |
| 2026-09-11 | $1.11 | $1.05 | $0.0649 | 96,214.0 | -1.85% |
| 2026-09-10 | $1.14 | $1.08 | $0.06 | 121,623.0 | -3.57% |
| 2026-09-09 | $1.15 | $1.11 | $0.04 | 77,448.0 | -2.61% |
| 2026-09-08 | $1.24 | $1.14 | $0.10 | 287,806.0 | +0.88% |
| 2026-09-04 | $1.14 | $1.11 | $0.03 | 81,174.0 | +2.70% |
| 2026-09-03 | $1.17 | $1.11 | $0.06 | 126,321.0 | -5.13% |
| 2026-09-02 | $1.19 | $1.12 | $0.07 | 129,219.0 | +3.54% |
| 2026-09-01 | $1.15 | $1.11 | $0.04 | 102,061.0 | +0.89% |
| 2026-08-31 | $1.23 | $1.10 | $0.1254 | 359,782.0 | -2.61% |
Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력
이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.24 | $0.7779 | $0.4571 | 2,931,871.0 | -24.77% |
| 2026-08 | $1.52 | $1.01 | $0.51 | 27,441,438.0 | -4.27% |
| 2026-07 | $2.22 | $1.10 | $1.12 | 2,365,255.0 | -44.29% |
| 2026-06 | $3.05 | $2.00 | $1.05 | 17,709,069.0 | -17.36% |
| 2026-05 | $23.20 | $2.50 | $20.70 | 81,267,816.4 | -73.59% |
| 2026-04 | $11.71 | $9.50 | $2.21 | 69,048.7 | -7.47% |
| 2026-03 | $12.00 | $10.00 | $2.00 | 78,208.9 | -13.33% |
| 2026-02 | $13.08 | $11.30 | $1.78 | 68,982.9 | -1.64% |
| 2026-01 | $14.30 | $12.00 | $2.30 | 76,613.6 | -0.81% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.60 | $3.40 | 112,016.9 | -15.14% |
| 2025-11 | $18.50 | $13.00 | $5.50 | 191,676.9 | -18.11% |
| 2025-10 | $24.30 | $14.90 | $9.40 | 4,432,215.3 | +18.79% |
| 2025-09 | $16.69 | $13.50 | $3.19 | 111,253.8 | +3.47% |
| 2025-08 | $15.30 | $13.52 | $1.78 | 92,686.6 | +0.00% |
| 2025-07 | $17.50 | $14.20 | $3.30 | 388,529.4 | +0.00% |
| 2025-06 | $18.13 | $13.80 | $4.33 | 166,892.8 | +0.70% |
| 2025-05 | $15.40 | $12.10 | $3.30 | 242,993.2 | +5.93% |
| 2025-04 | $39.00 | $11.69 | $27.31 | 8,549,366.9 | -29.32% |
| 2025-03 | $24.87 | $19.00 | $5.87 | 58,074.2 | -16.59% |
| 2025-02 | $28.50 | $21.60 | $6.90 | 106,581.1 | -19.76% |
| 2025-01 | $35.90 | $27.60 | $8.30 | 209,774.5 | -4.87% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $25.10 | $9.70 | 740,953.9 | -1.75% |
| 2024-11 | $33.15 | $21.06 | $12.10 | 3,204,553.0 | +1.42% |
| 2024-10 | $31.90 | $27.70 | $4.20 | 208,025.5 | -11.32% |
| 2024-09 | $37.50 | $27.50 | $10.00 | 551,681.1 | +11.97% |
| 2024-08 | $55.78 | $24.20 | $31.58 | 332,009.3 | -47.23% |
| 2024-07 | $87.84 | $53.20 | $34.64 | 112,257.7 | -35.54% |
| 2024-06 | $127.9 | $56.22 | $71.68 | 364,442.3 | -33.36% |
| 2024-05 | $232.0 | $118.0 | $114.0 | 410,917.0 | -28.40% |
| 2024-04 | $2,650.0 | $150.0 | $2,500.0 | 522,427.9 | -85.54% |
| 2024-03 | $2,850.0 | $878.0 | $1,972.0 | 42,184.4 | +9.21% |
| 2024-02 | $5,398.0 | $1,022.0 | $4,376.0 | 5,885.3 | -78.36% |
| 2024-01 | $5,820.0 | $4,440.0 | $1,380.0 | 97.12 | -5.71% |
0.18%
0.69%
자본화:
|
볼륨(24시간):