loading

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.57 $1.45 $0.12 160,820.0 -2.58%
2025-04-24 $1.60 $1.46 $0.1399 266,910.0 +5.44%
2025-04-23 $1.60 $1.41 $0.19 654,012.0 +8.89%
2025-04-22 $1.48 $1.23 $0.25 882,503.0 +4.65%
2025-04-21 $1.59 $1.21 $0.38 11,650,061.0 +3.20%
2025-04-17 $1.27 $1.17 $0.098 121,383.0 +2.46%
2025-04-16 $1.32 $1.19 $0.1301 112,815.0 -4.69%
2025-04-15 $1.32 $1.26 $0.0625 116,639.0 -2.29%
2025-04-14 $1.38 $1.27 $0.11 129,625.0 -3.68%
2025-04-11 $1.42 $1.29 $0.13 163,540.0 -1.45%
2025-04-10 $1.48 $1.37 $0.11 126,464.0 -6.76%
2025-04-09 $1.59 $1.36 $0.23 229,685.0 +3.50%
2025-04-08 $1.65 $1.41 $0.24 220,098.0 -4.03%
2025-04-07 $1.50 $1.25 $0.2509 373,779.0 -5.10%
2025-04-04 $1.89 $1.50 $0.39 666,182.0 -14.67%
2025-04-03 $2.10 $1.75 $0.3538 1,393,105.0 -18.22%
2025-04-02 $3.90 $2.02 $1.88 67,748,555.0 +8.17%
2025-04-01 $2.10 $1.96 $0.1399 19,873.0 +8.90%
2025-03-31 $2.06 $1.91 $0.1486 16,014.0 -4.50%
2025-03-28 $2.20 $1.99 $0.2099 21,987.0 -4.76%
2025-03-27 $2.21 $2.08 $0.1324 17,080.0 -1.41%

Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력

이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.90 $1.17 $2.73 85,196,869.0 -20.94%
2025-03 $2.49 $1.90 $0.5868 580,742.0 -16.59%
2025-02 $2.85 $2.16 $0.69 1,065,811.0 -19.76%
2025-01 $3.59 $2.76 $0.83 2,097,745.0 -4.87%

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.48 $2.51 $0.9699 7,409,539.0 -1.75%
2024-11 $3.32 $2.11 $1.21 32,045,530.0 +1.42%
2024-10 $3.19 $2.77 $0.42 2,080,255.0 -11.32%
2024-09 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
2024-08 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
2024-07 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
2024-06 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
2024-05 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
2024-04 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
2024-03 $285.0 $87.80 $197.2 421,844.0 +9.21%
2024-02 $539.8 $102.2 $437.6 58,853.0 -78.36%
2024-01 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $608.0 $440.0 $168.0 1,285.9 -6.06%
2023-11 $640.0 $410.6 $229.4 2,854.2 -3.41%
2023-10 $740.0 $520.0 $220.0 817.3 -6.50%
2023-09 $895.8 $600.8 $295.0 892.4 -25.39%
2023-08 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
2023-07 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
2023-06 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
2023-05 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
2023-04 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
2023-03 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
2023-02 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
2023-01 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
자본화:     |  볼륨(24시간):