2.08
price up icon8.90%   0.17
after-market 시간 외 거래: 3.18 1.10 +52.88%
loading

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $2.10 $1.96 $0.1399 19,873.0 +8.90%
2025-03-31 $2.06 $1.91 $0.1486 16,014.0 -4.50%
2025-03-28 $2.20 $1.99 $0.2099 21,987.0 -4.76%
2025-03-27 $2.21 $2.08 $0.1324 17,080.0 -1.41%
2025-03-26 $2.20 $2.10 $0.10 29,234.0 +0.00%
2025-03-25 $2.25 $2.11 $0.1403 18,500.0 +0.47%
2025-03-24 $2.40 $2.10 $0.30 69,343.0 -7.02%
2025-03-21 $2.32 $2.18 $0.1394 35,564.0 +2.24%
2025-03-20 $2.24 $2.15 $0.0903 6,908.0 +4.21%
2025-03-19 $2.19 $2.07 $0.1199 20,460.0 +1.90%
2025-03-18 $2.13 $2.02 $0.1122 20,010.0 +1.94%
2025-03-17 $2.07 $1.95 $0.12 16,145.0 +6.74%
2025-03-14 $2.01 $1.93 $0.0758 22,081.0 +1.05%
2025-03-13 $2.15 $1.90 $0.255 78,210.0 -9.48%
2025-03-12 $2.17 $2.04 $0.1332 19,608.0 -1.86%
2025-03-11 $2.40 $2.05 $0.3525 41,674.0 -5.29%
2025-03-10 $2.46 $2.27 $0.1921 34,207.0 -5.02%
2025-03-07 $2.49 $2.31 $0.1768 38,286.0 +2.14%
2025-03-06 $2.40 $2.22 $0.178 20,357.0 -1.27%
2025-03-05 $2.37 $2.18 $0.1921 29,212.0 +10.80%
2025-03-04 $2.15 $2.14 $0.016 2,966.0 -7.40%

Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력

이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.10 $1.96 $0.1399 19,873.0 +0.00%
2025-03 $2.49 $1.90 $0.5868 600,615.0 -9.17%
2025-02 $2.85 $2.16 $0.69 1,065,811.0 -19.76%
2025-01 $3.59 $2.76 $0.83 2,097,745.0 -4.87%

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.48 $2.51 $0.9699 7,409,539.0 -1.75%
2024-11 $3.32 $2.11 $1.21 32,045,530.0 +1.42%
2024-10 $3.19 $2.77 $0.42 2,080,255.0 -11.32%
2024-09 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
2024-08 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
2024-07 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
2024-06 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
2024-05 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
2024-04 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
2024-03 $285.0 $87.80 $197.2 421,844.0 +9.21%
2024-02 $539.8 $102.2 $437.6 58,853.0 -78.36%
2024-01 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $608.0 $440.0 $168.0 1,285.9 -6.06%
2023-11 $640.0 $410.6 $229.4 2,854.2 -3.41%
2023-10 $740.0 $520.0 $220.0 817.3 -6.50%
2023-09 $895.8 $600.8 $295.0 892.4 -25.39%
2023-08 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
2023-07 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
2023-06 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
2023-05 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
2023-04 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
2023-03 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
2023-02 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
2023-01 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%
$32.53
price down icon 1.48%
$97.93
price up icon 0.34%
$8.60
price down icon 1.26%
$107.00
price down icon 3.25%
$306.88
price down icon 0.45%
$131.87
price down icon 0.04%
자본화:     |  볼륨(24시간):