Stockscreener 앱 받기
1.53
7.83%
-0.13
시장 영업 전:
1.42
-0.11
-7.19%
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.69 | $1.44 | $0.25 | 80,514.0 | -7.83% |
| 2026-07-24 | $1.76 | $1.66 | $0.10 | 23,375.0 | -2.92% |
| 2026-07-23 | $1.79 | $1.70 | $0.09 | 29,372.0 | -5.52% |
| 2026-07-22 | $1.84 | $1.75 | $0.09 | 22,197.0 | +3.43% |
| 2026-07-21 | $1.88 | $1.72 | $0.16 | 80,667.0 | +1.16% |
| 2026-07-20 | $1.87 | $1.70 | $0.17 | 96,210.0 | -3.89% |
| 2026-07-17 | $1.84 | $1.80 | $0.0411 | 38,263.0 | -1.64% |
| 2026-07-16 | $1.90 | $1.83 | $0.0699 | 63,302.0 | -1.61% |
| 2026-07-15 | $1.94 | $1.85 | $0.09 | 44,590.0 | -3.12% |
| 2026-07-14 | $1.96 | $1.91 | $0.05 | 50,285.0 | -1.54% |
| 2026-07-13 | $2.06 | $1.95 | $0.108 | 59,621.0 | -6.70% |
| 2026-07-10 | $2.12 | $2.09 | $0.035 | 20,695.0 | -2.34% |
| 2026-07-09 | $2.14 | $2.08 | $0.0596 | 31,440.0 | +0.94% |
| 2026-07-08 | $2.15 | $2.05 | $0.0999 | 39,725.0 | +1.92% |
| 2026-07-07 | $2.13 | $2.07 | $0.0577 | 49,203.0 | -4.59% |
| 2026-07-06 | $2.18 | $2.04 | $0.14 | 50,161.0 | +3.32% |
| 2026-07-02 | $2.20 | $2.10 | $0.10 | 51,062.0 | -3.21% |
| 2026-07-01 | $2.22 | $2.06 | $0.1578 | 70,661.0 | +3.81% |
| 2026-06-30 | $2.15 | $2.05 | $0.0956 | 39,138.0 | -0.47% |
Sunshine Biopharma Inc 주식 (SBFM) 연도별 가격 이력
이 심층 분석에서는 Sunshine Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunshine Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.22 | $1.44 | $0.7778 | 981,857.0 | -27.14% |
| 2026-06 | $3.05 | $2.00 | $1.05 | 17,709,069.0 | -17.36% |
| 2026-05 | $23.20 | $2.50 | $20.70 | 81,267,816.4 | -73.59% |
| 2026-04 | $11.71 | $9.50 | $2.21 | 69,048.7 | -7.47% |
| 2026-03 | $12.00 | $10.00 | $2.00 | 78,208.9 | -13.33% |
| 2026-02 | $13.08 | $11.30 | $1.78 | 68,982.9 | -1.64% |
| 2026-01 | $14.30 | $12.00 | $2.30 | 76,613.6 | -0.81% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.60 | $3.40 | 112,016.9 | -15.14% |
| 2025-11 | $18.50 | $13.00 | $5.50 | 191,676.9 | -18.11% |
| 2025-10 | $24.30 | $14.90 | $9.40 | 4,432,215.3 | +18.79% |
| 2025-09 | $16.69 | $13.50 | $3.19 | 111,253.8 | +3.47% |
| 2025-08 | $15.30 | $13.52 | $1.78 | 92,686.6 | +0.00% |
| 2025-07 | $17.50 | $14.20 | $3.30 | 388,529.4 | +0.00% |
| 2025-06 | $18.13 | $13.80 | $4.33 | 166,892.8 | +0.70% |
| 2025-05 | $15.40 | $12.10 | $3.30 | 242,993.2 | +5.93% |
| 2025-04 | $39.00 | $11.69 | $27.31 | 8,549,366.9 | -29.32% |
| 2025-03 | $24.87 | $19.00 | $5.87 | 58,074.2 | -16.59% |
| 2025-02 | $28.50 | $21.60 | $6.90 | 106,581.1 | -19.76% |
| 2025-01 | $35.90 | $27.60 | $8.30 | 209,774.5 | -4.87% |
Sunshine Biopharma Inc 주식 (SBFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $25.10 | $9.70 | 740,953.9 | -1.75% |
| 2024-11 | $33.15 | $21.06 | $12.10 | 3,204,553.0 | +1.42% |
| 2024-10 | $31.90 | $27.70 | $4.20 | 208,025.5 | -11.32% |
| 2024-09 | $37.50 | $27.50 | $10.00 | 551,681.1 | +11.97% |
| 2024-08 | $55.78 | $24.20 | $31.58 | 332,009.3 | -47.23% |
| 2024-07 | $87.84 | $53.20 | $34.64 | 112,257.7 | -35.54% |
| 2024-06 | $127.9 | $56.22 | $71.68 | 364,442.3 | -33.36% |
| 2024-05 | $232.0 | $118.0 | $114.0 | 410,917.0 | -28.40% |
| 2024-04 | $2,650.0 | $150.0 | $2,500.0 | 522,427.9 | -85.54% |
| 2024-03 | $2,850.0 | $878.0 | $1,972.0 | 42,184.4 | +9.21% |
| 2024-02 | $5,398.0 | $1,022.0 | $4,376.0 | 5,885.3 | -78.36% |
| 2024-01 | $5,820.0 | $4,440.0 | $1,380.0 | 97.12 | -5.71% |
0.30%
2.01%
자본화:
|
볼륨(24시간):