Stockscreener 앱 받기
5.23
1.69%
-0.09
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $5.31 | $5.12 | $0.19 | 124,624.0 | -1.69% |
| 2026-10-13 | $5.61 | $5.23 | $0.38 | 201,863.0 | -1.30% |
| 2026-10-12 | $5.48 | $5.28 | $0.20 | 133,572.0 | -0.55% |
| 2026-10-09 | $5.44 | $5.21 | $0.23 | 156,905.0 | +1.50% |
| 2026-10-08 | $5.35 | $5.10 | $0.25 | 221,316.0 | +0.00% |
| 2026-10-07 | $5.45 | $5.28 | $0.17 | 190,938.0 | +0.19% |
| 2026-10-06 | $5.51 | $5.31 | $0.20 | 251,056.0 | -0.19% |
| 2026-10-05 | $5.37 | $5.14 | $0.23 | 344,014.0 | +4.91% |
| 2026-10-02 | $5.22 | $4.98 | $0.24 | 167,068.0 | +0.39% |
| 2026-10-01 | $5.23 | $4.87 | $0.36 | 218,197.0 | +2.63% |
| 2026-09-30 | $5.04 | $4.88 | $0.16 | 112,189.0 | +2.07% |
| 2026-09-29 | $5.01 | $4.79 | $0.225 | 254,367.0 | -3.78% |
| 2026-09-28 | $5.09 | $4.76 | $0.325 | 194,949.0 | +2.65% |
| 2026-09-25 | $4.92 | $4.74 | $0.18 | 129,418.0 | +3.16% |
| 2026-09-24 | $4.87 | $4.66 | $0.2054 | 181,799.0 | -2.06% |
| 2026-09-23 | $5.21 | $4.80 | $0.41 | 241,378.0 | -3.77% |
| 2026-09-22 | $5.14 | $4.82 | $0.32 | 303,069.0 | -1.95% |
| 2026-09-21 | $5.29 | $4.80 | $0.4949 | 355,404.0 | +8.21% |
| 2026-09-18 | $4.87 | $4.71 | $0.1609 | 558,532.0 | +1.28% |
| 2026-09-17 | $4.88 | $4.53 | $0.35 | 218,208.0 | +4.69% |
| 2026-09-16 | $4.64 | $4.42 | $0.22 | 150,360.0 | -2.40% |
| 2026-09-15 | $4.65 | $4.46 | $0.19 | 140,399.0 | +1.10% |
Sbc Medical Group Holdings Inc 주식 (SBC) 연도별 가격 이력
이 심층 분석에서는 Sbc Medical Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sbc Medical Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.61 | $4.87 | $0.74 | 2,009,553.0 | +5.87% |
| 2026-09 | $5.29 | $4.01 | $1.28 | 4,480,771.0 | +22.89% |
| 2026-08 | $4.33 | $2.96 | $1.37 | 3,712,698.0 | +31.37% |
| 2026-07 | $3.30 | $2.82 | $0.4799 | 1,763,565.0 | -0.65% |
| 2026-06 | $3.55 | $2.87 | $0.68 | 3,193,481.0 | -4.05% |
| 2026-05 | $3.39 | $2.78 | $0.61 | 2,688,587.0 | -2.73% |
| 2026-04 | $4.73 | $3.26 | $1.47 | 3,154,380.0 | -21.05% |
| 2026-03 | $4.22 | $3.49 | $0.73 | 790,560.0 | +8.29% |
| 2026-02 | $4.97 | $3.75 | $1.22 | 562,520.0 | -15.72% |
| 2026-01 | $4.60 | $4.12 | $0.4799 | 565,750.0 | +6.26% |
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $3.41 | $1.18 | 1,801,380.0 | +22.97% |
| 2025-11 | $3.69 | $2.97 | $0.7163 | 728,714.0 | +9.51% |
| 2025-10 | $4.42 | $3.20 | $1.22 | 1,071,876.0 | -24.88% |
| 2025-09 | $5.07 | $3.90 | $1.17 | 1,522,949.0 | +6.37% |
| 2025-08 | $4.59 | $3.83 | $0.76 | 846,353.0 | -5.77% |
| 2025-07 | $5.75 | $4.30 | $1.45 | 2,749,262.0 | -6.68% |
| 2025-06 | $5.19 | $4.11 | $1.08 | 2,740,931.0 | -9.55% |
| 2025-05 | $5.54 | $3.01 | $2.53 | 2,096,234.0 | +60.82% |
| 2025-04 | $4.90 | $2.91 | $1.99 | 493,081.0 | +0.00% |
| 2025-03 | $5.01 | $2.62 | $2.39 | 772,061.0 | -34.90% |
| 2025-02 | $7.00 | $4.50 | $2.50 | 697,834.0 | +0.00% |
| 2025-01 | $5.85 | $4.90 | $0.95 | 351,780.0 | -11.87% |
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.21 | $2.04 | 1,209,427.0 | -21.85% |
| 2024-11 | $7.99 | $6.22 | $1.77 | 1,216,321.0 | +8.07% |
| 2024-10 | $9.36 | $6.69 | $2.67 | 1,086,412.0 | -16.06% |
| 2024-09 | $12.50 | $5.30 | $7.20 | 2,246,361.0 | +0.00% |
1.06%
2.91%
자본화:
|
볼륨(24시간):