Sbc Medical Group Holdings Inc (SBC)

Date: O: H: L: C: Vol:

Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$5.33	$5.16	$0.165	93,844	-1.88%
Nov 02, 2026	$5.50	$5.17	$0.3299	276,479	+0.66%
Oct 30, 2026	$5.70	$5.24	$0.46	155,292	-7.29%
Oct 29, 2026	$5.75	$5.40	$0.3525	258,963	+4.40%
Oct 28, 2026	$5.48	$5.18	$0.3	170,060	+4.61%
Oct 27, 2026	$5.40	$5.17	$0.225	124,136	-2.98%
Oct 26, 2026	$5.37	$5.25	$0.12	192,175	+1.70%
Oct 23, 2026	$5.79	$5.20	$0.5931	295,856	-7.21%
Oct 22, 2026	$5.72	$5.46	$0.2521	221,392	+2.71%
Oct 21, 2026	$5.56	$5.40	$0.16	164,513	+1.47%
Oct 20, 2026	$5.48	$5.28	$0.2	170,795	+1.87%
Oct 19, 2026	$5.39	$5.12	$0.27	175,086	+3.88%
Oct 16, 2026	$5.35	$5.13	$0.22	119,487	-2.64%
Oct 15, 2026	$5.30	$5.11	$0.19	139,686	+1.34%
Oct 14, 2026	$5.31	$5.12	$0.19	124,624	-1.69%
Oct 13, 2026	$5.61	$5.23	$0.38	201,863	-1.30%
Oct 12, 2026	$5.48	$5.28	$0.2	133,572	-0.55%
Oct 09, 2026	$5.44	$5.21	$0.23	156,905	+1.50%
Oct 08, 2026	$5.35	$5.10	$0.25	221,316	0.00%
Oct 07, 2026	$5.45	$5.28	$0.17	190,938	+0.19%
Oct 06, 2026	$5.51	$5.31	$0.2	251,056	-0.19%

Sbc Medical Group Holdings Inc 주식 (SBC) 연도별 가격 이력

이 심층 분석에서는 Sbc Medical Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sbc Medical Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$5.50	$5.16	$0.3399	370,323	-1.23%
Oct, 2026	$5.79	$4.87	$0.9231	4,196,994	+6.78%
Sep, 2026	$5.29	$4.01	$1.28	4,480,771	+22.89%
Aug, 2026	$4.33	$2.96	$1.37	3,712,698	+31.37%
Jul, 2026	$3.30	$2.82	$0.4799	1,763,565	-0.65%
Jun, 2026	$3.55	$2.87	$0.68	3,193,481	-4.05%
May, 2026	$3.39	$2.78	$0.61	2,688,587	-2.73%
Apr, 2026	$4.73	$3.26	$1.47	3,154,380	-21.05%
Mar, 2026	$4.22	$3.49	$0.73	790,560	+8.29%
Feb, 2026	$4.97	$3.75	$1.22	562,520	-15.72%
Jan, 2026	$4.60	$4.12	$0.4799	565,750	+6.26%

Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.59	$3.41	$1.18	1,801,380	+22.97%
Nov, 2025	$3.69	$2.97	$0.7163	728,714	+9.51%
Oct, 2025	$4.42	$3.20	$1.22	1,071,876	-24.88%
Sep, 2025	$5.07	$3.90	$1.17	1,522,949	+6.37%
Aug, 2025	$4.59	$3.83	$0.76	846,353	-5.77%
Jul, 2025	$5.75	$4.30	$1.45	2,749,262	-6.68%
Jun, 2025	$5.19	$4.11	$1.08	2,740,931	-9.55%
May, 2025	$5.54	$3.01	$2.53	2,096,234	+60.82%
Apr, 2025	$4.90	$2.91	$1.99	493,081	0.00%
Mar, 2025	$5.01	$2.62	$2.39	772,061	-34.90%
Feb, 2025	$7.00	$4.50	$2.50	697,834	0.00%
Jan, 2025	$5.85	$4.90	$0.95	351,780	-11.87%

Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$7.25	$5.21	$2.04	1,209,427	-21.85%
Nov, 2024	$7.99	$6.22	$1.77	1,216,321	+8.07%
Oct, 2024	$9.36	$6.69	$2.67	1,086,412	-16.06%

SBC와(과) 유사한 종목