Stockscreener 앱 받기
3.66
14.73%
0.47
시간 외 거래:
3.63
-0.03
-0.82%
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $3.67 | $3.17 | $0.495 | 350,315.0 | +14.73% |
| 2026-08-13 | $3.30 | $3.02 | $0.28 | 356,647.0 | -0.31% |
| 2026-08-12 | $3.25 | $3.17 | $0.0801 | 147,632.0 | +0.00% |
| 2026-08-11 | $3.21 | $3.06 | $0.155 | 124,334.0 | +3.90% |
| 2026-08-10 | $3.14 | $3.02 | $0.115 | 65,630.0 | +0.65% |
| 2026-08-07 | $3.09 | $2.97 | $0.12 | 89,098.0 | +3.03% |
| 2026-08-06 | $3.06 | $2.96 | $0.095 | 74,280.0 | -2.62% |
| 2026-08-05 | $3.16 | $3.03 | $0.13 | 89,798.0 | -3.48% |
| 2026-08-04 | $3.19 | $3.06 | $0.1278 | 80,442.0 | +0.00% |
| 2026-08-03 | $3.18 | $3.00 | $0.178 | 81,360.0 | +3.27% |
| 2026-07-31 | $3.07 | $3.02 | $0.05 | 51,975.0 | +0.66% |
| 2026-07-30 | $3.10 | $3.03 | $0.075 | 71,741.0 | -1.94% |
| 2026-07-29 | $3.21 | $3.05 | $0.16 | 58,006.0 | -3.43% |
| 2026-07-28 | $3.25 | $3.16 | $0.09 | 138,395.0 | +0.63% |
| 2026-07-27 | $3.20 | $3.05 | $0.1482 | 85,849.0 | +4.25% |
| 2026-07-24 | $3.06 | $2.92 | $0.14 | 48,390.0 | +4.44% |
| 2026-07-23 | $2.95 | $2.86 | $0.09 | 58,080.0 | +0.00% |
| 2026-07-22 | $2.99 | $2.91 | $0.08 | 69,672.0 | -1.68% |
| 2026-07-21 | $3.04 | $2.96 | $0.075 | 69,861.0 | -1.97% |
| 2026-07-20 | $3.10 | $3.02 | $0.08 | 46,926.0 | -1.30% |
| 2026-07-17 | $3.17 | $3.07 | $0.10 | 50,123.0 | -2.84% |
| 2026-07-16 | $3.21 | $3.11 | $0.10 | 74,647.0 | +2.92% |
| 2026-07-15 | $3.12 | $3.05 | $0.0679 | 54,493.0 | -0.32% |
Sbc Medical Group Holdings Inc 주식 (SBC) 연도별 가격 이력
이 심층 분석에서는 Sbc Medical Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sbc Medical Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.67 | $2.96 | $0.71 | 1,809,851.0 | +19.61% |
| 2026-07 | $3.30 | $2.82 | $0.4799 | 1,763,565.0 | -0.65% |
| 2026-06 | $3.55 | $2.87 | $0.68 | 3,193,481.0 | -4.05% |
| 2026-05 | $3.39 | $2.78 | $0.61 | 2,688,587.0 | -2.73% |
| 2026-04 | $4.73 | $3.26 | $1.47 | 3,154,380.0 | -21.05% |
| 2026-03 | $4.22 | $3.49 | $0.73 | 790,560.0 | +8.29% |
| 2026-02 | $4.97 | $3.75 | $1.22 | 562,520.0 | -15.72% |
| 2026-01 | $4.60 | $4.12 | $0.4799 | 565,750.0 | +6.26% |
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $3.41 | $1.18 | 1,801,380.0 | +22.97% |
| 2025-11 | $3.69 | $2.97 | $0.7163 | 728,714.0 | +9.51% |
| 2025-10 | $4.42 | $3.20 | $1.22 | 1,071,876.0 | -24.88% |
| 2025-09 | $5.07 | $3.90 | $1.17 | 1,522,949.0 | +6.37% |
| 2025-08 | $4.59 | $3.83 | $0.76 | 846,353.0 | -5.77% |
| 2025-07 | $5.75 | $4.30 | $1.45 | 2,749,262.0 | -6.68% |
| 2025-06 | $5.19 | $4.11 | $1.08 | 2,740,931.0 | -9.55% |
| 2025-05 | $5.54 | $3.01 | $2.53 | 2,096,234.0 | +60.82% |
| 2025-04 | $4.90 | $2.91 | $1.99 | 493,081.0 | +0.00% |
| 2025-03 | $5.01 | $2.62 | $2.39 | 772,061.0 | -34.90% |
| 2025-02 | $7.00 | $4.50 | $2.50 | 697,834.0 | +0.00% |
| 2025-01 | $5.85 | $4.90 | $0.95 | 351,780.0 | -11.87% |
Sbc Medical Group Holdings Inc 주식 (SBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.21 | $2.04 | 1,209,427.0 | -21.85% |
| 2024-11 | $7.99 | $6.22 | $1.77 | 1,216,321.0 | +8.07% |
| 2024-10 | $9.36 | $6.69 | $2.67 | 1,086,412.0 | -16.06% |
| 2024-09 | $12.50 | $5.30 | $7.20 | 2,246,361.0 | +0.00% |
4.80%
자본화:
|
볼륨(24시간):