Stockscreener 앱 받기
25.66
0.94%
0.2393
Simplify Barrier Income Etf 주식 (SBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $25.55 | $25.55 | $0.00 | 2,717.0 | +0.37% |
| 2026-06-17 | $25.59 | $25.41 | $0.185 | 87,685.0 | +0.14% |
| 2026-06-16 | $25.60 | $25.42 | $0.1799 | 55,970.0 | -0.51% |
| 2026-06-15 | $25.81 | $25.54 | $0.2679 | 149,561.0 | +0.35% |
| 2026-06-12 | $25.54 | $25.34 | $0.195 | 42,958.0 | +0.24% |
| 2026-06-11 | $25.44 | $25.16 | $0.2798 | 104,950.0 | +1.18% |
| 2026-06-10 | $25.33 | $25.06 | $0.27 | 172,094.0 | -0.83% |
| 2026-06-09 | $25.53 | $25.06 | $0.4699 | 102,550.0 | -0.30% |
| 2026-06-08 | $25.44 | $25.30 | $0.14 | 179,619.0 | +0.40% |
| 2026-06-05 | $25.58 | $25.23 | $0.35 | 217,367.0 | -1.31% |
| 2026-06-04 | $25.65 | $25.45 | $0.1999 | 85,490.0 | +0.29% |
| 2026-06-03 | $25.71 | $25.52 | $0.19 | 63,073.0 | -0.31% |
| 2026-06-02 | $25.63 | $25.48 | $0.15 | 170,895.0 | +0.35% |
| 2026-06-01 | $25.61 | $25.49 | $0.1249 | 58,540.0 | +0.14% |
| 2026-05-29 | $25.54 | $25.45 | $0.09 | 86,997.0 | -0.12% |
| 2026-05-28 | $25.56 | $25.36 | $0.20 | 335,756.0 | +0.61% |
| 2026-05-27 | $25.40 | $25.30 | $0.10 | 95,380.0 | -0.08% |
| 2026-05-26 | $25.57 | $25.38 | $0.1899 | 117,877.0 | -0.82% |
| 2026-05-22 | $25.69 | $25.39 | $0.295 | 898,261.0 | +0.51% |
| 2026-05-21 | $25.58 | $25.39 | $0.185 | 993,822.0 | -0.82% |
| 2026-05-20 | $25.69 | $25.46 | $0.2344 | 130,030.0 | +1.18% |
| 2026-05-19 | $25.48 | $25.30 | $0.18 | 84,531.0 | -0.47% |
Simplify Barrier Income Etf 주식 (SBAR) 연도별 가격 이력
이 심층 분석에서는 Simplify Barrier Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Barrier Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Barrier Income Etf 주식 (SBAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.81 | $25.06 | $0.749 | 1,493,469.0 | +0.18% |
| 2026-05 | $25.74 | $25.30 | $0.44 | 4,504,830.0 | +0.37% |
| 2026-04 | $25.74 | $24.34 | $1.40 | 3,168,600.0 | +3.55% |
| 2026-03 | $25.65 | $24.26 | $1.39 | 2,766,859.0 | -4.36% |
| 2026-02 | $26.23 | $25.43 | $0.7996 | 5,035,805.0 | -1.69% |
| 2026-01 | $26.75 | $25.95 | $0.80 | 3,131,973.0 | -0.23% |
Simplify Barrier Income Etf 주식 (SBAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.78 | $25.92 | $0.86 | 1,777,710.0 | +0.23% |
| 2025-11 | $26.39 | $25.22 | $1.17 | 2,458,937.0 | -0.50% |
| 2025-10 | $26.67 | $25.92 | $0.75 | 1,982,779.0 | -0.15% |
| 2025-09 | $26.59 | $26.00 | $0.59 | 1,734,949.0 | +0.27% |
| 2025-08 | $26.63 | $25.83 | $0.7971 | 2,255,001.0 | -0.27% |
| 2025-07 | $26.95 | $26.02 | $0.9299 | 1,279,695.0 | +0.15% |
| 2025-06 | $26.54 | $25.52 | $1.02 | 254,914.0 | +3.60% |
| 2025-05 | $26.32 | $25.31 | $1.01 | 255,414.0 | -0.91% |
| 2025-04 | $25.60 | $24.57 | $1.03 | 15,345.0 | +0.00% |
0.05%
0.02%
자본화:
|
볼륨(24시간):