Stockscreener 앱 받기
25.31
0.25%
0.0632
시간 외 거래:
25.31
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.35 | $25.24 | $0.1101 | 8,577.0 | +0.25% |
| 2025-11-25 | $25.25 | $25.12 | $0.1283 | 230.0 | +1.00% |
| 2025-11-24 | $25.00 | $24.73 | $0.2661 | 89,215.0 | +0.97% |
| 2025-11-21 | $24.82 | $24.47 | $0.35 | 3,926.0 | +1.54% |
| 2025-11-20 | $24.91 | $24.38 | $0.53 | 5,313.0 | -0.93% |
| 2025-11-19 | $24.71 | $24.61 | $0.10 | 2,861.0 | -0.22% |
| 2025-11-18 | $24.69 | $24.54 | $0.1502 | 6,462.0 | +0.27% |
| 2025-11-17 | $24.80 | $24.60 | $0.2011 | 3,536.0 | -0.90% |
| 2025-11-14 | $24.90 | $24.55 | $0.349 | 11,048.0 | +0.18% |
| 2025-11-13 | $25.00 | $24.78 | $0.22 | 2,812.0 | -1.39% |
| 2025-11-12 | $25.19 | $25.11 | $0.08 | 1,060.0 | -0.08% |
| 2025-11-11 | $25.15 | $25.06 | $0.0911 | 3,759.0 | +0.06% |
| 2025-11-10 | $25.21 | $25.06 | $0.149 | 10,002.0 | +0.47% |
| 2025-11-07 | $25.04 | $24.84 | $0.20 | 14,628.0 | +0.32% |
| 2025-11-06 | $25.45 | $24.74 | $0.71 | 9,088.0 | -0.95% |
| 2025-11-05 | $25.27 | $24.93 | $0.34 | 13,526.0 | +0.78% |
| 2025-11-04 | $25.08 | $24.98 | $0.10 | 8,211.0 | -0.78% |
| 2025-11-03 | $25.18 | $25.04 | $0.1408 | 10,392.0 | -0.15% |
| 2025-10-31 | $25.22 | $25.14 | $0.0748 | 1,196.0 | +0.20% |
| 2025-10-30 | $25.23 | $25.17 | $0.0587 | 9,954.0 | -0.18% |
| 2025-10-29 | $25.41 | $25.20 | $0.2149 | 4,605.0 | -0.51% |
| 2025-10-28 | $25.43 | $25.34 | $0.0892 | 6,473.0 | -0.27% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.45 | $24.38 | $1.07 | 213,223.0 | +0.36% |
| 2025-10 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| 2025-09 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| 2025-08 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| 2025-07 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| 2025-06 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):