Stockscreener 앱 받기
25.18
0.15%
-0.0382
시간 외 거래:
25.08
-0.1016
-0.40%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $25.18 | $25.04 | $0.1408 | 10,392.0 | -0.15% |
| 2025-10-31 | $25.22 | $25.14 | $0.0748 | 1,196.0 | +0.20% |
| 2025-10-30 | $25.23 | $25.17 | $0.0587 | 9,954.0 | -0.18% |
| 2025-10-29 | $25.41 | $25.20 | $0.2149 | 4,605.0 | -0.51% |
| 2025-10-28 | $25.43 | $25.34 | $0.0892 | 6,473.0 | -0.27% |
| 2025-10-27 | $25.51 | $25.39 | $0.12 | 8,543.0 | +0.14% |
| 2025-10-24 | $25.44 | $25.33 | $0.11 | 10,067.0 | +0.57% |
| 2025-10-23 | $25.30 | $25.09 | $0.21 | 14,761.0 | +0.48% |
| 2025-10-22 | $25.19 | $24.99 | $0.20 | 16,053.0 | -0.64% |
| 2025-10-21 | $25.32 | $25.20 | $0.12 | 4,955.0 | -0.29% |
| 2025-10-20 | $25.35 | $25.20 | $0.15 | 13,463.0 | +1.05% |
| 2025-10-17 | $25.14 | $24.98 | $0.1571 | 26,755.0 | -0.30% |
| 2025-10-16 | $25.37 | $25.07 | $0.295 | 20,241.0 | -0.57% |
| 2025-10-15 | $25.34 | $25.30 | $0.0358 | 6,979.0 | +0.24% |
| 2025-10-14 | $25.31 | $25.10 | $0.2086 | 10,946.0 | +0.46% |
| 2025-10-13 | $25.16 | $25.02 | $0.14 | 19,623.0 | +1.31% |
| 2025-10-10 | $25.23 | $24.80 | $0.4254 | 9,904.0 | -1.50% |
| 2025-10-09 | $25.20 | $25.07 | $0.1338 | 5,258.0 | -0.10% |
| 2025-10-08 | $25.24 | $25.12 | $0.1249 | 9,649.0 | +0.40% |
| 2025-10-07 | $25.20 | $25.05 | $0.15 | 42,438.0 | -0.53% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.18 | $25.04 | $0.1408 | 20,784.0 | -0.15% |
| 2025-10 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| 2025-09 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| 2025-08 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| 2025-07 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| 2025-06 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):