Stockscreener 앱 받기
26.00
0.33%
0.0843
시간 외 거래:
25.96
-0.0446
-0.17%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $26.03 | $25.90 | $0.13 | 13,075.0 | +0.33% |
| 2026-01-07 | $25.93 | $25.89 | $0.04 | 3,473.0 | -0.06% |
| 2026-01-06 | $25.96 | $25.80 | $0.16 | 107,825.0 | +0.61% |
| 2026-01-05 | $25.82 | $25.72 | $0.095 | 4,285.0 | +0.56% |
| 2026-01-02 | $25.66 | $25.56 | $0.10 | 2,604.0 | +0.50% |
| 2025-12-31 | $25.57 | $25.51 | $0.06 | 514.0 | -0.43% |
| 2025-12-30 | $25.67 | $25.62 | $0.05 | 2,866.0 | -0.08% |
| 2025-12-29 | $25.72 | $25.63 | $0.09 | 2,272.0 | -0.30% |
| 2025-12-26 | $25.74 | $25.66 | $0.08 | 17,181.0 | -0.13% |
| 2025-12-24 | $25.75 | $25.69 | $0.0598 | 508.0 | -0.00% |
| 2025-12-23 | $25.77 | $25.66 | $0.1089 | 4,307.0 | -0.08% |
| 2025-12-22 | $25.84 | $25.72 | $0.12 | 2,591.0 | +0.58% |
| 2025-12-19 | $25.66 | $25.60 | $0.062 | 2,321.0 | +0.47% |
| 2025-12-18 | $25.62 | $25.49 | $0.13 | 6,483.0 | +0.31% |
| 2025-12-17 | $25.61 | $25.40 | $0.21 | 11,451.0 | -0.47% |
| 2025-12-16 | $25.63 | $25.49 | $0.14 | 243,296.0 | -0.16% |
| 2025-12-15 | $25.71 | $25.58 | $0.13 | 1,826.0 | -0.23% |
| 2025-12-12 | $25.88 | $25.64 | $0.24 | 4,047.0 | -0.50% |
| 2025-12-11 | $25.79 | $25.68 | $0.11 | 6,515.0 | +0.43% |
| 2025-12-10 | $25.72 | $25.54 | $0.1828 | 7,729.0 | +0.56% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.03 | $25.56 | $0.47 | 144,337.0 | +1.94% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.88 | $25.24 | $0.64 | 356,862.0 | +0.87% |
| 2025-11 | $25.45 | $24.38 | $1.07 | 206,010.0 | +0.71% |
| 2025-10 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| 2025-09 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| 2025-08 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| 2025-07 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| 2025-06 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
0.79%
0.68%
자본화:
|
볼륨(24시간):