Stockscreener 앱 받기
23.14
0.73%
0.1684
시간 외 거래:
23.17
0.03
+0.13%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $23.16 | $23.14 | $0.0238 | 4,636.0 | +0.73% |
| 2025-06-05 | $23.04 | $22.89 | $0.15 | 2,454.0 | +0.00% |
| 2025-06-04 | $23.05 | $22.93 | $0.1164 | 4,482.0 | -0.04% |
| 2025-06-03 | $22.99 | $22.80 | $0.191 | 1,742.0 | +0.87% |
| 2025-06-02 | $22.78 | $22.65 | $0.1306 | 1,172.0 | -0.07% |
| 2025-05-30 | $22.81 | $22.75 | $0.059 | 1,862.0 | -0.05% |
| 2025-05-29 | $22.85 | $22.79 | $0.0599 | 2,311.0 | +0.10% |
| 2025-05-28 | $22.84 | $22.78 | $0.0561 | 2,125.0 | -0.51% |
| 2025-05-27 | $22.90 | $22.76 | $0.14 | 13,645.0 | +1.21% |
| 2025-05-23 | $22.70 | $22.56 | $0.1385 | 5,687.0 | -0.33% |
| 2025-05-22 | $22.73 | $22.56 | $0.17 | 50,985.0 | +0.13% |
| 2025-05-21 | $22.72 | $22.64 | $0.08 | 12,008.0 | -1.47% |
| 2025-05-20 | $23.04 | $22.93 | $0.11 | 6,604.0 | +0.06% |
| 2025-05-19 | $23.03 | $22.83 | $0.20 | 11,476.0 | -0.27% |
| 2025-05-16 | $23.06 | $22.95 | $0.1054 | 6,215.0 | +0.51% |
| 2025-05-15 | $22.95 | $22.81 | $0.139 | 8,134.0 | +0.31% |
| 2025-05-14 | $22.95 | $22.87 | $0.079 | 2,423.0 | -0.59% |
| 2025-05-13 | $23.07 | $22.96 | $0.109 | 9,038.0 | +0.18% |
| 2025-05-12 | $23.02 | $22.88 | $0.14 | 5,947.0 | +1.64% |
| 2025-05-09 | $22.67 | $22.52 | $0.15 | 3,006.0 | +0.11% |
| 2025-05-08 | $22.62 | $22.45 | $0.17 | 801.0 | +0.81% |
| 2025-05-07 | $22.43 | $22.27 | $0.1542 | 2,082.0 | +0.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.16 | $22.65 | $0.5138 | 14,486.0 | +1.50% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):