Stockscreener 앱 받기
24.11
1.05%
0.25
시간 외 거래:
24.11
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.44 | $24.01 | $0.43 | 10,448.0 | +1.05% |
| 2024-11-20 | $23.94 | $23.80 | $0.14 | 6,104.0 | -0.42% |
| 2024-11-19 | $23.96 | $23.82 | $0.14 | 9,114.0 | +0.55% |
| 2024-11-18 | $23.92 | $23.81 | $0.11 | 17,132.0 | +0.08% |
| 2024-11-15 | $23.86 | $23.77 | $0.0883 | 7,138.0 | -0.54% |
| 2024-11-14 | $24.06 | $23.92 | $0.1368 | 5,536.0 | -0.46% |
| 2024-11-13 | $24.30 | $24.05 | $0.25 | 15,049.0 | -0.29% |
| 2024-11-12 | $24.27 | $24.11 | $0.165 | 16,461.0 | -0.84% |
| 2024-11-11 | $24.34 | $24.29 | $0.05 | 4,335.0 | +0.39% |
| 2024-11-08 | $24.24 | $24.13 | $0.1099 | 7,937.0 | +0.29% |
| 2024-11-07 | $24.19 | $24.12 | $0.07 | 13,121.0 | +0.21% |
| 2024-11-06 | $24.76 | $24.06 | $0.70 | 6,077.0 | +2.03% |
| 2024-11-05 | $23.63 | $23.45 | $0.1806 | 20,471.0 | +0.98% |
| 2024-11-04 | $23.45 | $23.32 | $0.13 | 39,170.0 | +0.30% |
| 2024-11-01 | $23.39 | $23.26 | $0.1262 | 8,212.0 | +0.21% |
| 2024-10-31 | $23.46 | $23.27 | $0.19 | 26,151.0 | -0.81% |
| 2024-10-30 | $23.60 | $23.40 | $0.20 | 16,137.0 | +0.09% |
| 2024-10-29 | $23.48 | $23.38 | $0.10 | 8,038.0 | -0.30% |
| 2024-10-28 | $23.53 | $23.44 | $0.09 | 9,556.0 | +0.81% |
| 2024-10-25 | $23.47 | $23.30 | $0.1725 | 2,948.0 | -0.13% |
| 2024-10-24 | $23.43 | $23.29 | $0.14 | 9,465.0 | +0.04% |
| 2024-10-23 | $23.40 | $23.18 | $0.22 | 9,824.0 | -0.42% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.76 | $23.26 | $1.50 | 196,753.0 | +3.57% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):