Stockscreener 앱 받기
26.11
0.87%
-0.2278
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $26.45 | $26.11 | $0.3443 | 309.0 | -0.87% |
| 2026-02-11 | $26.49 | $26.25 | $0.24 | 33,922.0 | -0.18% |
| 2026-02-10 | $26.40 | $26.33 | $0.0699 | 5,355.0 | +0.01% |
| 2026-02-09 | $26.38 | $26.23 | $0.1462 | 7,251.0 | +0.25% |
| 2026-02-06 | $26.31 | $26.14 | $0.1713 | 3,391.0 | +1.47% |
| 2026-02-05 | $26.09 | $25.90 | $0.19 | 5,313.0 | -0.80% |
| 2026-02-04 | $26.33 | $25.99 | $0.34 | 1,638.0 | -0.19% |
| 2026-02-03 | $26.27 | $26.07 | $0.205 | 7,651.0 | -0.14% |
| 2026-02-02 | $26.23 | $26.20 | $0.0257 | 124.0 | +0.48% |
| 2026-01-30 | $26.47 | $26.03 | $0.44 | 4,169.0 | -0.42% |
| 2026-01-29 | $26.25 | $26.08 | $0.17 | 5,512.0 | -0.10% |
| 2026-01-28 | $26.36 | $26.21 | $0.15 | 7,707.0 | -0.15% |
| 2026-01-27 | $26.31 | $26.22 | $0.09 | 2,452.0 | +0.06% |
| 2026-01-26 | $26.29 | $26.20 | $0.09 | 11,612.0 | +0.11% |
| 2026-01-23 | $26.43 | $26.22 | $0.21 | 28,856.0 | -0.60% |
| 2026-01-22 | $26.44 | $26.37 | $0.0719 | 3,549.0 | +0.30% |
| 2026-01-21 | $26.33 | $26.13 | $0.1964 | 22,489.0 | +0.70% |
| 2026-01-20 | $26.20 | $26.07 | $0.13 | 42,173.0 | -0.47% |
| 2026-01-16 | $26.31 | $26.25 | $0.06 | 35,327.0 | -0.09% |
| 2026-01-15 | $26.30 | $26.24 | $0.06 | 23,275.0 | +0.38% |
| 2026-01-14 | $26.17 | $26.07 | $0.1038 | 11,439.0 | +0.05% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.49 | $25.90 | $0.59 | 65,263.0 | +0.02% |
| 2026-01 | $26.47 | $25.56 | $0.91 | 342,476.0 | +2.31% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.88 | $25.24 | $0.64 | 356,862.0 | +0.87% |
| 2025-11 | $25.45 | $24.38 | $1.07 | 206,010.0 | +0.71% |
| 2025-10 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| 2025-09 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| 2025-08 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| 2025-07 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| 2025-06 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August 주식 (SAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
1.07%
자본화:
|
볼륨(24시간):