Stockscreener 앱 받기
18.28
2.21%
0.3957
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $18.24 | $18.17 | $0.0701 | 17,883.0 | +1.99% |
| 2026-05-01 | $17.91 | $17.74 | $0.17 | 9,725.0 | +3.11% |
| 2026-04-30 | $17.34 | $16.98 | $0.3647 | 1,216.0 | +3.84% |
| 2026-04-29 | $16.70 | $16.70 | $0.00 | 317.0 | -2.07% |
| 2026-04-28 | $17.05 | $17.00 | $0.055 | 743.0 | -2.60% |
| 2026-04-27 | $17.72 | $17.41 | $0.31 | 3,938.0 | -1.35% |
| 2026-04-24 | $17.98 | $17.70 | $0.2787 | 664.0 | -0.11% |
| 2026-04-23 | $18.19 | $17.71 | $0.4799 | 3,052.0 | -2.31% |
| 2026-04-22 | $18.19 | $17.90 | $0.2911 | 1,990.0 | +5.49% |
| 2026-04-21 | $17.85 | $17.24 | $0.6056 | 480.0 | -2.99% |
| 2026-04-20 | $17.78 | $17.22 | $0.56 | 7,214.0 | -0.55% |
| 2026-04-17 | $17.88 | $17.39 | $0.49 | 6,149.0 | +5.57% |
| 2026-04-16 | $16.93 | $16.54 | $0.391 | 2,212.0 | +0.06% |
| 2026-04-15 | $16.92 | $16.60 | $0.3207 | 3,201.0 | +2.10% |
| 2026-04-14 | $16.62 | $16.29 | $0.33 | 7,351.0 | +4.42% |
| 2026-04-13 | $15.87 | $14.96 | $0.9113 | 6,758.0 | +3.38% |
| 2026-04-10 | $15.42 | $15.35 | $0.0682 | 624.0 | +1.17% |
| 2026-04-09 | $15.38 | $15.00 | $0.38 | 1,930.0 | +0.63% |
| 2026-04-08 | $15.29 | $14.96 | $0.3272 | 3,279.0 | +7.58% |
| 2026-04-07 | $14.31 | $13.30 | $1.01 | 1,864.0 | -2.77% |
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 연도별 가격 이력
이 심층 분석에서는 Invesco Alerian Galaxy Crypto Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Alerian Galaxy Crypto Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.24 | $17.74 | $0.50 | 27,608.0 | +5.16% |
| 2026-04 | $18.19 | $13.30 | $4.89 | 128,285.0 | +21.37% |
| 2026-03 | $16.84 | $13.39 | $3.45 | 35,319.0 | -7.63% |
| 2026-02 | $17.93 | $14.48 | $3.45 | 72,912.0 | -15.60% |
| 2026-01 | $21.41 | $18.15 | $3.26 | 180,705.0 | +3.30% |
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.46 | $17.81 | $4.65 | 107,772.0 | -20.61% |
| 2025-11 | $28.04 | $19.33 | $8.71 | 84,027.0 | -17.63% |
| 2025-10 | $31.55 | $25.69 | $5.86 | 169,428.0 | +3.78% |
| 2025-09 | $26.25 | $20.08 | $6.16 | 92,632.0 | +23.26% |
| 2025-08 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| 2025-07 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
0.70%
자본화:
|
볼륨(24시간):