Stockscreener 앱 받기
16.05
1.20%
0.191
시간 외 거래:
15.92
-0.1304
-0.81%
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $16.26 | $15.85 | $0.4105 | 2,388.0 | +1.20% |
| 2026-03-10 | $16.17 | $15.85 | $0.3151 | 1,660.0 | +0.44% |
| 2026-03-09 | $15.79 | $15.41 | $0.3792 | 1,345.0 | +1.61% |
| 2026-03-06 | $15.67 | $15.54 | $0.1314 | 254.0 | -5.16% |
| 2026-03-05 | $16.38 | $16.15 | $0.2334 | 455.0 | -2.73% |
| 2026-03-04 | $16.84 | $16.15 | $0.6927 | 3,383.0 | +8.00% |
| 2026-03-03 | $15.60 | $15.55 | $0.0454 | 916.0 | -3.01% |
| 2026-03-02 | $16.08 | $15.35 | $0.7289 | 2,557.0 | +3.93% |
| 2026-02-27 | $15.61 | $15.47 | $0.1391 | 320.0 | -3.40% |
| 2026-02-26 | $16.24 | $15.75 | $0.49 | 1,570.0 | -1.18% |
| 2026-02-25 | $16.28 | $16.21 | $0.0735 | 1,109.0 | +5.03% |
| 2026-02-24 | $15.43 | $15.19 | $0.2403 | 1,131.0 | +2.92% |
| 2026-02-23 | $15.10 | $14.86 | $0.239 | 1,059.0 | -2.47% |
| 2026-02-20 | $15.77 | $15.29 | $0.48 | 2,146.0 | -1.27% |
| 2026-02-19 | $15.57 | $15.30 | $0.2693 | 1,588.0 | -0.01% |
| 2026-02-18 | $15.84 | $15.46 | $0.3799 | 1,397.0 | -0.38% |
| 2026-02-17 | $15.78 | $15.52 | $0.26 | 2,041.0 | -2.13% |
| 2026-02-13 | $16.19 | $15.68 | $0.51 | 1,492.0 | +3.40% |
| 2026-02-12 | $16.05 | $15.38 | $0.67 | 1,874.0 | -3.07% |
| 2026-02-11 | $16.00 | $15.67 | $0.3343 | 4,550.0 | -2.32% |
| 2026-02-10 | $16.73 | $16.31 | $0.4176 | 5,950.0 | -2.24% |
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 연도별 가격 이력
이 심층 분석에서는 Invesco Alerian Galaxy Crypto Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Alerian Galaxy Crypto Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.84 | $15.35 | $1.49 | 15,346.0 | +3.75% |
| 2026-02 | $17.93 | $14.48 | $3.45 | 72,912.0 | -15.60% |
| 2026-01 | $21.41 | $18.15 | $3.26 | 180,705.0 | +3.30% |
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.46 | $17.81 | $4.65 | 107,772.0 | -20.61% |
| 2025-11 | $28.04 | $19.33 | $8.71 | 84,027.0 | -17.63% |
| 2025-10 | $31.55 | $25.69 | $5.86 | 169,428.0 | +3.78% |
| 2025-09 | $26.25 | $20.08 | $6.16 | 92,632.0 | +23.26% |
| 2025-08 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| 2025-07 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
0.27%
0.05%
자본화:
|
볼륨(24시간):