18.25
price down icon1.69%   -0.3129
after-market 시간 외 거래: 18.25 -0.005 -0.03%
loading

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $18.48 $18.20 $0.2755 3,578.0 -1.69%
2025-06-26 $18.57 $18.25 $0.3129 1,862.0 +2.61%
2025-06-25 $18.54 $18.10 $0.4446 3,850.0 -0.04%
2025-06-24 $18.11 $17.72 $0.385 8,581.0 +4.40%
2025-06-23 $17.34 $16.83 $0.51 6,633.0 -2.45%
2025-06-20 $18.13 $17.74 $0.39 1,662.0 -0.42%
2025-06-18 $17.86 $17.57 $0.2903 1,381.0 +0.76%
2025-06-17 $17.99 $17.64 $0.345 3,590.0 -4.10%
2025-06-16 $18.49 $18.18 $0.31 4,299.0 +3.10%
2025-06-13 $18.20 $17.76 $0.44 5,294.0 -2.99%
2025-06-12 $18.67 $18.47 $0.2023 2,350.0 -1.58%
2025-06-11 $19.00 $18.77 $0.235 2,239.0 -1.02%
2025-06-10 $19.18 $18.96 $0.2223 1,332.0 +0.41%
2025-06-09 $19.00 $18.58 $0.42 3,961.0 +2.19%
2025-06-06 $18.64 $18.07 $0.57 4,082.0 +4.54%
2025-06-05 $18.67 $17.53 $1.14 2,836.0 -3.61%
2025-06-04 $18.42 $17.79 $0.63 2,464.0 +2.61%
2025-06-03 $17.88 $17.42 $0.46 2,186.0 +3.28%
2025-06-02 $17.39 $17.07 $0.32 2,886.0 +1.55%
2025-05-30 $17.19 $16.85 $0.34 3,966.0 -2.20%
2025-05-29 $17.84 $17.41 $0.4335 6,573.0 -1.12%

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 연도별 가격 이력

이 심층 분석에서는 Invesco Alerian Galaxy Crypto Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Alerian Galaxy Crypto Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.18 $16.83 $2.35 68,644.0 +7.14%
2025-05 $18.66 $15.00 $3.66 106,828.0 +13.75%
2025-04 $15.76 $11.92 $3.84 327,123.0 +9.09%
2025-03 $17.72 $13.40 $4.32 304,077.0 -15.99%
2025-02 $20.53 $15.47 $5.06 251,449.0 -19.40%
2025-01 $24.07 $18.59 $5.48 345,923.0 +6.84%

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.00 $18.76 $8.24 261,004.0 -20.04%
2024-11 $24.73 $16.12 $8.61 240,316.0 +42.44%
2024-10 $18.85 $14.66 $4.19 75,072.0 +8.64%
2024-09 $16.21 $12.81 $3.39 43,257.0 +7.98%
2024-08 $16.19 $11.93 $4.26 72,383.0 -11.58%
2024-07 $18.99 $15.67 $3.33 118,961.0 +2.58%
2024-06 $17.08 $13.94 $3.14 82,255.0 +15.46%
2024-05 $14.54 $11.62 $2.92 54,207.0 +15.14%
2024-04 $14.81 $11.50 $3.31 132,176.0 -19.94%
2024-03 $15.35 $12.65 $2.70 524,153.0 +9.82%
2024-02 $15.41 $10.57 $4.84 291,229.0 +21.17%
2024-01 $15.53 $10.30 $5.23 315,582.0 -19.94%

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.66 $9.75 $6.91 502,973.0 +45.47%
2023-11 $10.11 $7.90 $2.21 118,108.0 +21.40%
2023-10 $8.64 $7.15 $1.49 72,084.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):