35.96
price up icon1.69%   0.56
after-market 시간 외 거래: 35.90 -0.06 -0.17%
loading

Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $36.38 $35.28 $1.10 251,858.0 +1.58%
2025-06-26 $36.02 $35.29 $0.73 182,042.0 -2.05%
2025-06-25 $36.41 $35.28 $1.13 219,606.0 +1.06%
2025-06-24 $36.31 $35.48 $0.83 243,247.0 -2.03%
2025-06-23 $37.67 $36.01 $1.66 432,321.0 -1.72%
2025-06-20 $37.73 $36.74 $0.99 244,020.0 -1.35%
2025-06-18 $39.55 $37.52 $2.03 148,017.0 -4.34%
2025-06-17 $39.68 $38.49 $1.19 165,042.0 +1.57%
2025-06-16 $39.57 $38.55 $1.02 203,154.0 -4.46%
2025-06-13 $41.64 $40.21 $1.43 474,762.0 -0.10%
2025-06-12 $40.77 $39.99 $0.78 134,653.0 +2.11%
2025-06-11 $40.00 $39.23 $0.77 236,124.0 -0.90%
2025-06-10 $40.69 $39.84 $0.85 179,292.0 -0.77%
2025-06-09 $41.18 $40.36 $0.82 157,225.0 -2.18%
2025-06-06 $43.66 $40.89 $2.77 647,443.0 -8.36%
2025-06-05 $45.62 $43.28 $2.34 264,013.0 +2.94%
2025-06-04 $44.42 $43.61 $0.81 74,123.0 -0.16%
2025-06-03 $44.63 $43.52 $1.11 68,570.0 -1.19%
2025-06-02 $45.59 $44.33 $1.26 106,061.0 -1.60%
2025-05-30 $46.02 $44.79 $1.23 193,787.0 +0.51%
2025-05-29 $45.09 $43.99 $1.10 84,716.0 +0.67%
2025-05-28 $44.62 $43.69 $0.93 39,915.0 +1.92%

Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 연도별 가격 이력

이 심층 분석에서는 Tradr 1 X Short Innovation Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 X Short Innovation Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.62 $35.28 $10.34 4,431,573.0 -20.32%
2025-05 $52.92 $43.51 $9.41 4,116,739.0 -10.78%
2025-04 $74.56 $47.03 $27.53 8,489,681.0 -2.51%
2025-03 $55.90 $38.83 $17.07 8,174,095.0 +26.20%
2025-02 $45.00 $27.86 $17.14 7,840,209.0 +23.01%
2025-01 $43.52 $31.48 $12.04 5,901,967.0 -20.54%

Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.09 $36.44 $12.65 5,508,993.0 -16.36%
2024-11 $81.84 $48.20 $33.64 5,157,391.7 -40.67%
2024-10 $86.40 $72.81 $13.59 3,702,228.7 +5.22%
2024-09 $103.4 $75.97 $27.47 4,117,825.3 -12.56%
2024-08 $132.5 $83.40 $49.14 6,601,789.0 -1.68%
2024-07 $95.97 $78.15 $17.82 5,804,349.0 -0.95%
2024-06 $94.89 $87.48 $7.41 3,013,554.7 -3.04%
2024-05 $96.09 $85.95 $10.14 5,494,050.3 +2.17%
2024-04 $96.90 $80.52 $16.38 9,568,857.3 +14.84%
2024-03 $84.93 $76.71 $8.22 9,588,681.7 +2.52%
2024-02 $90.99 $76.98 $14.01 11,257,478.7 -12.19%
2024-01 $90.51 $78.72 $11.79 12,629,989.7 +15.02%

Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.5 $74.85 $25.62 11,474,278.0 -22.53%
2023-11 $135.9 $96.30 $39.60 10,379,458.0 -24.95%
2023-10 $139.0 $115.6 $23.40 8,381,149.0 +12.47%
2023-09 $123.7 $104.5 $19.20 5,019,809.3 +10.55%
2023-08 $120.1 $95.04 $25.05 9,077,604.0 +14.73%
2023-07 $111.8 $92.84 $19.00 9,176,684.3 -13.49%
2023-06 $120.3 $106.6 $13.71 9,736,506.3 -8.34%
2023-05 $138.9 $116.1 $22.82 11,682,747.3 -11.88%
2023-04 $137.8 $121.0 $16.77 11,274,048.0 +11.75%
2023-03 $132.2 $119.7 $12.51 12,153,385.3 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.27%
exchange_traded_fund VUG
$436.40
price up icon 0.59%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$421.70
price up icon 0.56%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):