Stockscreener 앱 받기
44.48
1.46%
-0.655
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $45.59 | $44.33 | $1.26 | 88,107.0 | -1.42% |
| 2025-05-30 | $46.02 | $44.79 | $1.23 | 193,787.0 | +0.51% |
| 2025-05-29 | $45.09 | $43.99 | $1.10 | 84,716.0 | +0.67% |
| 2025-05-28 | $44.62 | $43.69 | $0.93 | 39,915.0 | +1.92% |
| 2025-05-27 | $44.67 | $43.71 | $0.96 | 100,277.0 | -3.76% |
| 2025-05-23 | $46.27 | $45.18 | $1.09 | 191,626.0 | +0.62% |
| 2025-05-22 | $45.74 | $44.58 | $1.16 | 229,614.0 | -1.20% |
| 2025-05-21 | $45.95 | $44.18 | $1.77 | 344,067.0 | +3.18% |
| 2025-05-20 | $44.75 | $43.97 | $0.78 | 108,514.0 | +0.07% |
| 2025-05-19 | $45.00 | $44.28 | $0.72 | 277,012.0 | +1.35% |
| 2025-05-16 | $44.58 | $43.67 | $0.91 | 131,708.0 | -2.59% |
| 2025-05-15 | $45.67 | $44.65 | $1.02 | 174,280.0 | +1.10% |
| 2025-05-14 | $44.68 | $43.51 | $1.17 | 210,648.0 | -0.07% |
| 2025-05-13 | $46.24 | $44.24 | $2.00 | 282,713.0 | -5.41% |
| 2025-05-12 | $48.04 | $46.56 | $1.48 | 230,411.0 | -6.12% |
| 2025-05-09 | $50.10 | $48.54 | $1.56 | 180,750.0 | +0.34% |
| 2025-05-08 | $51.19 | $49.18 | $2.01 | 201,815.0 | -3.80% |
| 2025-05-07 | $52.83 | $51.69 | $1.14 | 260,910.0 | -1.76% |
| 2025-05-06 | $52.92 | $51.85 | $1.07 | 240,527.0 | +3.80% |
| 2025-05-05 | $50.91 | $50.16 | $0.75 | 184,084.0 | +2.50% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 X Short Innovation Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 X Short Innovation Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $45.59 | $44.33 | $1.26 | 88,107.0 | -1.42% |
| 2025-05 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| 2025-04 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| 2023-11 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| 2023-10 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| 2023-09 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| 2023-08 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| 2023-07 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| 2023-06 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| 2023-05 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| 2023-04 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| 2023-03 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.06%
0.62%
자본화:
|
볼륨(24시간):