Stockscreener 앱 받기
30.86
0.96%
-0.325
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $31.09 | $30.73 | $0.36 | 188,477.0 | -1.06% |
| 2025-11-25 | $32.21 | $31.12 | $1.09 | 601,884.0 | -0.67% |
| 2025-11-24 | $32.70 | $31.33 | $1.37 | 786,390.0 | -4.82% |
| 2025-11-21 | $34.32 | $32.51 | $1.80 | 1,247,899.0 | -2.34% |
| 2025-11-20 | $33.84 | $31.36 | $2.48 | 2,472,653.0 | +3.78% |
| 2025-11-19 | $33.06 | $31.99 | $1.07 | 781,829.0 | +0.59% |
| 2025-11-18 | $32.98 | $31.93 | $1.05 | 2,416,249.0 | +0.59% |
| 2025-11-17 | $32.59 | $31.50 | $1.09 | 1,565,954.0 | +2.00% |
| 2025-11-14 | $32.66 | $31.03 | $1.63 | 1,260,532.0 | +0.16% |
| 2025-11-13 | $31.68 | $30.29 | $1.38 | 1,855,115.0 | +5.21% |
| 2025-11-12 | $30.16 | $29.40 | $0.755 | 1,281,200.0 | +0.88% |
| 2025-11-11 | $29.94 | $29.51 | $0.43 | 873,410.0 | +0.85% |
| 2025-11-10 | $29.65 | $29.13 | $0.52 | 1,189,100.0 | -2.42% |
| 2025-11-07 | $31.44 | $30.14 | $1.30 | 1,794,660.0 | +0.17% |
| 2025-11-06 | $30.23 | $28.79 | $1.44 | 2,111,347.0 | +4.61% |
| 2025-11-05 | $29.40 | $28.54 | $0.8635 | 784,363.0 | -1.56% |
| 2025-11-04 | $29.26 | $28.28 | $0.9799 | 1,315,928.0 | +5.33% |
| 2025-11-03 | $28.22 | $27.48 | $0.745 | 549,862.0 | +0.65% |
| 2025-10-31 | $28.17 | $27.24 | $0.93 | 932,826.0 | -3.80% |
| 2025-10-30 | $28.66 | $27.92 | $0.74 | 1,060,294.0 | +4.45% |
| 2025-10-29 | $27.93 | $27.23 | $0.705 | 1,274,956.0 | -0.36% |
| 2025-10-28 | $27.58 | $27.23 | $0.35 | 512,144.0 | +0.95% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 X Short Innovation Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 X Short Innovation Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.32 | $27.48 | $6.84 | 23,076,852.0 | +11.93% |
| 2025-10 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| 2025-09 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| 2025-08 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| 2025-07 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| 2025-06 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| 2025-05 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| 2025-04 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| 2023-11 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| 2023-10 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| 2023-09 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| 2023-08 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| 2023-07 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| 2023-06 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| 2023-05 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| 2023-04 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| 2023-03 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):