Stockscreener 앱 받기
25.76
4.89%
1.20
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.91 | $24.57 | $1.34 | 289,679.0 | +4.89% |
| 2026-10-15 | $25.81 | $24.48 | $1.33 | 210,866.0 | -1.72% |
| 2026-10-14 | $25.07 | $24.39 | $0.68 | 164,876.0 | +3.31% |
| 2026-10-13 | $24.36 | $24.09 | $0.265 | 86,373.0 | +0.93% |
| 2026-10-12 | $24.06 | $23.61 | $0.45 | 29,029.0 | +1.73% |
| 2026-10-09 | $23.88 | $23.44 | $0.44 | 103,684.0 | -2.25% |
| 2026-10-08 | $24.36 | $23.92 | $0.44 | 82,093.0 | +0.76% |
| 2026-10-07 | $24.03 | $23.74 | $0.29 | 101,112.0 | +2.49% |
| 2026-10-06 | $23.39 | $22.27 | $1.11 | 152,001.0 | +2.64% |
| 2026-10-05 | $23.47 | $22.70 | $0.77 | 116,245.0 | -3.36% |
| 2026-10-02 | $23.66 | $23.11 | $0.55 | 152,009.0 | -1.34% |
| 2026-10-01 | $23.90 | $23.51 | $0.39 | 67,631.0 | +0.50% |
| 2026-09-30 | $23.75 | $23.47 | $0.285 | 92,906.0 | +0.42% |
| 2026-09-29 | $23.76 | $23.40 | $0.36 | 57,995.0 | -0.29% |
| 2026-09-28 | $23.83 | $23.40 | $0.43 | 125,439.0 | +1.87% |
| 2026-09-25 | $23.50 | $22.88 | $0.62 | 163,810.0 | +1.02% |
| 2026-09-24 | $23.82 | $23.01 | $0.81 | 275,199.0 | -2.37% |
| 2026-09-23 | $23.60 | $22.96 | $0.64 | 142,344.0 | +2.25% |
| 2026-09-22 | $23.29 | $23.01 | $0.2796 | 129,298.0 | -1.02% |
| 2026-09-21 | $23.54 | $23.25 | $0.29 | 104,154.0 | -2.88% |
| 2026-09-18 | $24.32 | $23.94 | $0.38 | 76,854.0 | -1.40% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 연도별 가격 이력
이 심층 분석에서는 Tradr 1 X Short Innovation Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 1 X Short Innovation Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.91 | $22.27 | $3.64 | 1,555,598.0 | +8.55% |
| 2026-09 | $25.83 | $22.88 | $2.95 | 2,950,592.0 | -4.70% |
| 2026-08 | $30.70 | $24.29 | $6.41 | 2,810,651.0 | -17.82% |
| 2026-07 | $30.83 | $25.79 | $5.04 | 3,658,503.0 | +12.45% |
| 2026-06 | $30.32 | $26.85 | $3.47 | 5,224,748.0 | +0.09% |
| 2026-05 | $30.26 | $26.73 | $3.53 | 5,276,548.0 | -7.71% |
| 2026-04 | $33.99 | $27.59 | $6.40 | 9,158,970.0 | -11.98% |
| 2026-03 | $35.67 | $29.93 | $5.74 | 16,258,804.0 | +6.42% |
| 2026-02 | $34.80 | $30.43 | $4.37 | 13,750,102.0 | +1.33% |
| 2026-01 | $31.01 | $27.64 | $3.37 | 10,370,031.0 | +1.59% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.21 | $28.59 | $2.62 | 14,299,862.0 | -1.40% |
| 2025-11 | $34.32 | $27.48 | $6.84 | 23,609,758.0 | +9.72% |
| 2025-10 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| 2025-09 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| 2025-08 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| 2025-07 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| 2025-06 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| 2025-05 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| 2025-04 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf 주식 (SARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,393.0 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,229.0 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,823.0 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,787.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,350.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,555.0 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.0 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,860.0 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,682.0 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,477.0 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,991.0 | +15.02% |
0.48%
0.34%
자본화:
|
볼륨(24시간):