3.91
price down icon3.69%   -0.15
after-market 시간 외 거래: 3.97 0.06 +1.53%
loading

Sana Biotechnology Inc 주식 (SANA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.07 $3.86 $0.205 4,045,537.0 -3.69%
2025-07-31 $4.30 $4.04 $0.26 3,551,752.0 -6.88%
2025-07-30 $4.70 $4.32 $0.3792 3,276,013.0 -2.02%
2025-07-29 $4.88 $4.38 $0.50 5,173,726.0 -8.81%
2025-07-28 $5.08 $4.82 $0.259 4,321,286.0 -1.41%
2025-07-25 $5.20 $4.71 $0.485 5,322,008.0 -3.51%
2025-07-24 $5.33 $5.05 $0.28 6,558,183.0 -0.19%
2025-07-23 $5.22 $4.99 $0.2262 2,277,821.0 +5.54%
2025-07-22 $4.89 $4.33 $0.56 4,146,808.0 +9.68%
2025-07-21 $4.80 $4.17 $0.635 5,189,443.0 -4.10%
2025-07-18 $4.64 $4.38 $0.2588 5,014,399.0 +4.04%
2025-07-17 $4.59 $4.30 $0.29 4,183,664.0 +2.77%
2025-07-16 $4.38 $4.09 $0.2938 3,523,451.0 +3.59%
2025-07-15 $4.27 $4.09 $0.18 4,939,550.0 -0.95%
2025-07-14 $4.45 $4.04 $0.415 5,831,138.0 +0.96%
2025-07-11 $4.32 $3.99 $0.33 5,053,298.0 +2.96%
2025-07-10 $4.19 $3.96 $0.23 5,645,467.0 +0.25%
2025-07-09 $4.37 $3.77 $0.605 11,614,893.0 +4.11%
2025-07-08 $3.91 $3.16 $0.75 14,070,379.0 +25.48%
2025-07-07 $3.24 $3.02 $0.2162 4,533,343.0 -2.82%
2025-07-03 $3.24 $2.94 $0.305 6,180,967.0 +9.25%

Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력

이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.07 $3.86 $0.205 4,045,537.0 +0.00%
2025-07 $5.33 $2.60 $2.73 127,896,530.0 +43.22%
2025-06 $3.23 $2.10 $1.13 96,975,484.0 +25.81%
2025-05 $2.35 $1.60 $0.75 80,327,790.0 +14.21%
2025-04 $1.94 $1.26 $0.68 73,619,001.0 +13.10%
2025-03 $3.00 $1.54 $1.46 74,239,260.0 -35.63%
2025-02 $3.44 $2.51 $0.93 52,455,985.0 -18.94%
2025-01 $7.30 $1.61 $5.69 318,464,857.0 +97.55%

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.07 $1.52 $1.55 41,942,697.0 -42.09%
2024-11 $3.81 $2.29 $1.52 36,608,839.0 -20.57%
2024-10 $4.44 $3.50 $0.9399 22,376,406.0 -15.87%
2024-09 $6.11 $3.68 $2.43 31,341,331.0 -31.24%
2024-08 $6.34 $4.40 $1.94 31,482,662.0 -0.66%
2024-07 $7.40 $4.93 $2.47 35,722,157.0 +11.54%
2024-06 $8.16 $5.05 $3.11 42,993,019.0 -27.20%
2024-05 $10.50 $7.26 $3.24 40,146,617.0 -16.67%
2024-04 $10.18 $7.25 $2.93 32,605,379.0 -10.00%
2024-03 $12.00 $8.22 $3.78 38,787,288.0 -0.40%
2024-02 $10.95 $5.43 $5.52 53,547,695.0 +82.88%
2024-01 $9.15 $3.91 $5.24 121,700,947.0 +34.56%

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.66 $3.36 $1.30 31,726,728.0 +0.49%
2023-11 $4.50 $2.92 $1.58 28,898,704.0 +37.16%
2023-10 $3.93 $2.75 $1.19 31,250,498.0 -23.51%
2023-09 $6.08 $3.65 $2.43 23,572,839.0 -27.66%
2023-08 $5.79 $5.00 $0.795 16,743,594.0 -8.70%
2023-07 $6.46 $5.66 $0.80 17,663,071.0 -1.68%
2023-06 $6.82 $5.46 $1.36 28,980,723.0 -1.00%
2023-05 $8.01 $4.93 $3.07 34,179,865.0 +13.80%
2023-04 $5.80 $3.10 $2.70 28,802,488.0 +61.77%
2023-03 $3.99 $2.99 $1.00 23,529,136.0 -10.90%
2023-02 $5.14 $3.63 $1.51 16,999,867.0 -19.52%
2023-01 $4.92 $3.41 $1.51 20,141,119.0 +15.44%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):