Stockscreener 앱 받기
9.175
6.45%
+0.575
Sana Biotechnology Inc 주식 (SANA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $9.19 | $8.70 | $0.485 | 767,468.0 | +6.63% |
| 2024-05-14 | $8.90 | $8.00 | $0.90 | 2,358,172.0 | +8.72% |
| 2024-05-13 | $8.00 | $7.44 | $0.56 | 1,737,781.0 | +4.63% |
| 2024-05-10 | $7.97 | $7.40 | $0.5688 | 3,844,748.0 | +0.80% |
| 2024-05-09 | $9.43 | $7.26 | $2.17 | 5,685,758.0 | -20.97% |
| 2024-05-08 | $9.89 | $9.23 | $0.66 | 1,242,643.0 | -5.48% |
| 2024-05-07 | $10.23 | $9.82 | $0.405 | 847,545.0 | +0.40% |
| 2024-05-06 | $10.50 | $9.96 | $0.545 | 1,727,451.0 | -4.21% |
| 2024-05-03 | $10.48 | $9.87 | $0.606 | 3,300,372.0 | +6.75% |
| 2024-05-02 | $9.95 | $9.40 | $0.545 | 1,480,020.0 | +1.56% |
| 2024-05-01 | $10.05 | $8.79 | $1.26 | 2,469,342.0 | +7.00% |
| 2024-04-30 | $9.11 | $8.68 | $0.435 | 1,781,932.0 | -0.88% |
| 2024-04-29 | $9.18 | $8.70 | $0.48 | 1,304,508.0 | +4.13% |
| 2024-04-26 | $8.88 | $8.46 | $0.42 | 1,606,132.0 | +2.59% |
| 2024-04-25 | $8.57 | $8.22 | $0.35 | 1,799,567.0 | -0.93% |
| 2024-04-24 | $8.62 | $8.04 | $0.58 | 1,217,955.0 | +6.06% |
| 2024-04-23 | $8.33 | $7.90 | $0.43 | 1,682,558.0 | +2.02% |
| 2024-04-22 | $7.96 | $7.50 | $0.46 | 2,113,008.0 | +4.20% |
| 2024-04-19 | $7.84 | $7.25 | $0.59 | 3,333,601.0 | -1.55% |
| 2024-04-18 | $8.20 | $7.64 | $0.56 | 1,842,214.0 | -6.42% |
| 2024-04-17 | $8.59 | $8.15 | $0.435 | 1,192,329.0 | -1.78% |
| 2024-04-16 | $8.61 | $8.13 | $0.475 | 1,339,954.0 | -1.64% |
Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력
이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.50 | $7.26 | $3.24 | 25,461,300.0 | +1.89% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.36 | $1.30 | 31,726,728.0 | +0.49% |
| 2023-11 | $4.50 | $2.92 | $1.58 | 28,898,704.0 | +37.16% |
| 2023-10 | $3.93 | $2.75 | $1.19 | 31,250,498.0 | -23.51% |
| 2023-09 | $6.08 | $3.65 | $2.43 | 23,572,839.0 | -27.66% |
| 2023-08 | $5.79 | $5.00 | $0.795 | 16,743,594.0 | -8.70% |
| 2023-07 | $6.46 | $5.66 | $0.80 | 17,663,071.0 | -1.68% |
| 2023-06 | $6.82 | $5.46 | $1.36 | 28,980,723.0 | -1.00% |
| 2023-05 | $8.01 | $4.93 | $3.07 | 34,179,865.0 | +13.80% |
| 2023-04 | $5.80 | $3.10 | $2.70 | 28,802,488.0 | +61.77% |
| 2023-03 | $3.99 | $2.99 | $1.00 | 23,529,136.0 | -10.90% |
| 2023-02 | $5.14 | $3.63 | $1.51 | 16,999,867.0 | -19.52% |
| 2023-01 | $4.92 | $3.41 | $1.51 | 20,141,119.0 | +15.44% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.24 | $3.15 | $2.08 | 21,488,414.0 | -20.84% |
| 2022-11 | $6.31 | $4.43 | $1.88 | 22,255,018.0 | -13.97% |
| 2022-10 | $6.56 | $5.05 | $1.50 | 18,531,065.0 | -3.33% |
| 2022-09 | $7.44 | $5.51 | $1.93 | 25,821,193.0 | -11.89% |
| 2022-08 | $8.77 | $5.84 | $2.93 | 31,645,304.0 | +1.95% |
| 2022-07 | $9.55 | $6.24 | $3.31 | 24,056,871.0 | +3.89% |
| 2022-06 | $7.19 | $3.92 | $3.27 | 35,869,706.0 | +25.34% |
| 2022-05 | $8.73 | $4.15 | $4.58 | 36,178,133.0 | -32.05% |
| 2022-04 | $9.60 | $6.82 | $2.78 | 30,628,727.0 | -8.60% |
| 2022-03 | $8.87 | $5.07 | $3.80 | 32,599,800.0 | +27.86% |
| 2022-02 | $9.00 | $5.59 | $3.41 | 20,105,625.0 | -26.26% |
| 2022-01 | $16.04 | $7.66 | $8.38 | 21,425,921.0 | -43.41% |
1.27%
0.05%
자본화:
|
볼륨(24시간):