Stockscreener 앱 받기
4.57
7.68%
-0.38
시간 외 거래:
4.59
0.02
+0.44%
Sana Biotechnology Inc 주식 (SANA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.00 | $4.46 | $0.535 | 4,265,792.0 | -7.68% |
| 2025-10-31 | $5.00 | $4.79 | $0.205 | 4,389,593.0 | +1.02% |
| 2025-10-30 | $5.55 | $4.88 | $0.67 | 4,817,593.0 | -8.75% |
| 2025-10-29 | $5.58 | $5.22 | $0.36 | 4,098,488.0 | -3.94% |
| 2025-10-28 | $5.63 | $5.20 | $0.43 | 3,193,528.0 | +6.48% |
| 2025-10-27 | $5.70 | $5.12 | $0.58 | 4,639,387.0 | -6.08% |
| 2025-10-24 | $5.90 | $5.50 | $0.40 | 3,626,043.0 | +0.00% |
| 2025-10-23 | $5.69 | $5.41 | $0.28 | 4,443,970.0 | +1.64% |
| 2025-10-22 | $5.59 | $5.19 | $0.398 | 5,823,242.0 | -3.68% |
| 2025-10-21 | $5.79 | $5.39 | $0.405 | 6,128,248.0 | +2.70% |
| 2025-10-20 | $5.69 | $5.12 | $0.57 | 8,577,882.0 | +10.54% |
| 2025-10-17 | $5.33 | $4.81 | $0.52 | 8,334,965.0 | -5.18% |
| 2025-10-16 | $6.30 | $5.25 | $1.05 | 14,741,192.0 | -10.39% |
| 2025-10-15 | $6.55 | $4.50 | $2.05 | 35,801,063.0 | +33.03% |
| 2025-10-14 | $4.64 | $4.21 | $0.43 | 2,507,271.0 | +2.42% |
| 2025-10-13 | $4.46 | $4.20 | $0.265 | 2,660,774.0 | +0.58% |
| 2025-10-10 | $4.53 | $4.10 | $0.43 | 4,625,726.0 | -2.92% |
| 2025-10-09 | $4.72 | $4.43 | $0.29 | 4,191,806.0 | -1.77% |
| 2025-10-08 | $4.82 | $4.10 | $0.72 | 5,773,739.0 | +9.95% |
| 2025-10-07 | $4.26 | $4.00 | $0.26 | 4,104,875.0 | -0.96% |
| 2025-10-06 | $4.22 | $4.01 | $0.21 | 2,779,425.0 | +5.05% |
Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력
이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.00 | $4.46 | $0.535 | 8,531,584.0 | -7.68% |
| 2025-10 | $6.55 | $3.52 | $3.03 | 147,861,294.0 | +39.44% |
| 2025-09 | $3.58 | $2.77 | $0.815 | 78,031,306.0 | +16.01% |
| 2025-08 | $4.37 | $2.85 | $1.52 | 128,884,386.0 | -24.63% |
| 2025-07 | $5.33 | $2.60 | $2.73 | 123,850,993.0 | +48.72% |
| 2025-06 | $3.23 | $2.10 | $1.13 | 96,975,484.0 | +25.81% |
| 2025-05 | $2.35 | $1.60 | $0.75 | 80,327,790.0 | +14.21% |
| 2025-04 | $1.94 | $1.26 | $0.68 | 73,619,001.0 | +13.10% |
| 2025-03 | $3.00 | $1.54 | $1.46 | 74,239,260.0 | -35.63% |
| 2025-02 | $3.44 | $2.51 | $0.93 | 52,455,985.0 | -18.94% |
| 2025-01 | $7.30 | $1.61 | $5.69 | 318,464,857.0 | +97.55% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $1.52 | $1.55 | 41,942,697.0 | -42.09% |
| 2024-11 | $3.81 | $2.29 | $1.52 | 36,608,839.0 | -20.57% |
| 2024-10 | $4.44 | $3.50 | $0.9399 | 22,376,406.0 | -15.87% |
| 2024-09 | $6.11 | $3.68 | $2.43 | 31,341,331.0 | -31.24% |
| 2024-08 | $6.34 | $4.40 | $1.94 | 31,482,662.0 | -0.66% |
| 2024-07 | $7.40 | $4.93 | $2.47 | 35,722,157.0 | +11.54% |
| 2024-06 | $8.16 | $5.05 | $3.11 | 42,993,019.0 | -27.20% |
| 2024-05 | $10.50 | $7.26 | $3.24 | 40,146,617.0 | -16.67% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.36 | $1.30 | 31,726,728.0 | +0.49% |
| 2023-11 | $4.50 | $2.92 | $1.58 | 28,898,704.0 | +37.16% |
| 2023-10 | $3.93 | $2.75 | $1.19 | 31,250,498.0 | -23.51% |
| 2023-09 | $6.08 | $3.65 | $2.43 | 23,572,839.0 | -27.66% |
| 2023-08 | $5.79 | $5.00 | $0.795 | 16,743,594.0 | -8.70% |
| 2023-07 | $6.46 | $5.66 | $0.80 | 17,663,071.0 | -1.68% |
| 2023-06 | $6.82 | $5.46 | $1.36 | 28,980,723.0 | -1.00% |
| 2023-05 | $8.01 | $4.93 | $3.07 | 34,179,865.0 | +13.80% |
| 2023-04 | $5.80 | $3.10 | $2.70 | 28,802,488.0 | +61.77% |
| 2023-03 | $3.99 | $2.99 | $1.00 | 23,529,136.0 | -10.90% |
| 2023-02 | $5.14 | $3.63 | $1.51 | 16,999,867.0 | -19.52% |
| 2023-01 | $4.92 | $3.41 | $1.51 | 20,141,119.0 | +15.44% |
0.64%
0.35%
자본화:
|
볼륨(24시간):