Stockscreener 앱 받기
2.59
1.97%
0.05
Sana Biotechnology Inc 주식 (SANA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $2.64 | $2.41 | $0.23 | 2,480,857.0 | +1.97% |
| 2025-06-12 | $2.69 | $2.43 | $0.2637 | 3,661,266.0 | -5.93% |
| 2025-06-11 | $3.02 | $2.68 | $0.335 | 2,932,488.0 | -7.22% |
| 2025-06-10 | $3.08 | $2.81 | $0.27 | 3,700,833.0 | +2.83% |
| 2025-06-09 | $3.03 | $2.80 | $0.2299 | 3,725,768.0 | -0.35% |
| 2025-06-06 | $2.94 | $2.58 | $0.365 | 5,912,729.0 | +11.37% |
| 2025-06-05 | $2.59 | $2.26 | $0.33 | 6,303,417.0 | +9.91% |
| 2025-06-04 | $2.38 | $2.28 | $0.10 | 1,103,525.0 | -0.85% |
| 2025-06-03 | $2.44 | $2.10 | $0.34 | 2,821,132.0 | +6.36% |
| 2025-06-02 | $2.34 | $2.17 | $0.17 | 2,627,228.0 | +1.38% |
| 2025-05-30 | $2.25 | $2.11 | $0.1392 | 4,671,485.0 | -4.41% |
| 2025-05-29 | $2.35 | $2.16 | $0.19 | 3,077,420.0 | +0.89% |
| 2025-05-28 | $2.30 | $1.99 | $0.315 | 4,235,410.0 | +12.50% |
| 2025-05-27 | $2.15 | $1.98 | $0.18 | 6,302,448.0 | +0.50% |
| 2025-05-23 | $2.08 | $1.94 | $0.135 | 2,312,751.0 | -0.50% |
| 2025-05-22 | $2.03 | $1.81 | $0.22 | 3,058,046.0 | +2.04% |
| 2025-05-21 | $2.08 | $1.90 | $0.175 | 4,874,044.0 | -6.22% |
| 2025-05-20 | $2.10 | $1.62 | $0.4749 | 10,232,764.0 | +24.40% |
| 2025-05-19 | $1.82 | $1.66 | $0.165 | 4,145,821.0 | -3.72% |
| 2025-05-16 | $1.76 | $1.67 | $0.09 | 1,272,329.0 | +2.05% |
| 2025-05-15 | $1.78 | $1.60 | $0.18 | 2,784,687.0 | -3.93% |
Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력
이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.08 | $2.10 | $0.98 | 37,750,100.0 | +19.35% |
| 2025-05 | $2.35 | $1.60 | $0.75 | 80,327,790.0 | +14.21% |
| 2025-04 | $1.94 | $1.26 | $0.68 | 73,619,001.0 | +13.10% |
| 2025-03 | $3.00 | $1.54 | $1.46 | 74,239,260.0 | -35.63% |
| 2025-02 | $3.44 | $2.51 | $0.93 | 52,455,985.0 | -18.94% |
| 2025-01 | $7.30 | $1.61 | $5.69 | 318,464,857.0 | +97.55% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $1.52 | $1.55 | 41,942,697.0 | -42.09% |
| 2024-11 | $3.81 | $2.29 | $1.52 | 36,608,839.0 | -20.57% |
| 2024-10 | $4.44 | $3.50 | $0.9399 | 22,376,406.0 | -15.87% |
| 2024-09 | $6.11 | $3.68 | $2.43 | 31,341,331.0 | -31.24% |
| 2024-08 | $6.34 | $4.40 | $1.94 | 31,482,662.0 | -0.66% |
| 2024-07 | $7.40 | $4.93 | $2.47 | 35,722,157.0 | +11.54% |
| 2024-06 | $8.16 | $5.05 | $3.11 | 42,993,019.0 | -27.20% |
| 2024-05 | $10.50 | $7.26 | $3.24 | 40,146,617.0 | -16.67% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.36 | $1.30 | 31,726,728.0 | +0.49% |
| 2023-11 | $4.50 | $2.92 | $1.58 | 28,898,704.0 | +37.16% |
| 2023-10 | $3.93 | $2.75 | $1.19 | 31,250,498.0 | -23.51% |
| 2023-09 | $6.08 | $3.65 | $2.43 | 23,572,839.0 | -27.66% |
| 2023-08 | $5.79 | $5.00 | $0.795 | 16,743,594.0 | -8.70% |
| 2023-07 | $6.46 | $5.66 | $0.80 | 17,663,071.0 | -1.68% |
| 2023-06 | $6.82 | $5.46 | $1.36 | 28,980,723.0 | -1.00% |
| 2023-05 | $8.01 | $4.93 | $3.07 | 34,179,865.0 | +13.80% |
| 2023-04 | $5.80 | $3.10 | $2.70 | 28,802,488.0 | +61.77% |
| 2023-03 | $3.99 | $2.99 | $1.00 | 23,529,136.0 | -10.90% |
| 2023-02 | $5.14 | $3.63 | $1.51 | 16,999,867.0 | -19.52% |
| 2023-01 | $4.92 | $3.41 | $1.51 | 20,141,119.0 | +15.44% |
1.91%
1.17%
자본화:
|
볼륨(24시간):