Stockscreener 앱 받기
2.35
7.11%
-0.18
시간 외 거래:
2.35
Sana Biotechnology Inc 주식 (SANA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.60 | $2.33 | $0.27 | 1,361,038.0 | -7.11% |
| 2024-11-20 | $2.54 | $2.33 | $0.21 | 1,873,268.0 | +7.20% |
| 2024-11-19 | $2.43 | $2.29 | $0.14 | 1,824,426.0 | +0.85% |
| 2024-11-18 | $2.48 | $2.31 | $0.175 | 2,045,072.0 | -3.31% |
| 2024-11-15 | $2.65 | $2.35 | $0.305 | 2,616,622.0 | -6.56% |
| 2024-11-14 | $2.75 | $2.55 | $0.205 | 1,681,251.0 | -2.63% |
| 2024-11-13 | $3.02 | $2.62 | $0.395 | 1,951,468.0 | -6.34% |
| 2024-11-12 | $2.87 | $2.75 | $0.125 | 1,846,659.0 | -1.73% |
| 2024-11-11 | $3.09 | $2.75 | $0.335 | 1,968,224.0 | -3.83% |
| 2024-11-08 | $3.19 | $3.00 | $0.185 | 1,433,075.0 | -3.06% |
| 2024-11-07 | $3.45 | $3.03 | $0.42 | 2,708,855.0 | -9.09% |
| 2024-11-06 | $3.71 | $3.35 | $0.3599 | 1,819,300.0 | +0.59% |
| 2024-11-05 | $3.54 | $2.85 | $0.69 | 3,633,267.0 | -9.84% |
| 2024-11-04 | $3.81 | $3.53 | $0.28 | 797,703.0 | +2.73% |
| 2024-11-01 | $3.67 | $3.47 | $0.20 | 1,292,770.0 | +4.57% |
| 2024-10-31 | $3.70 | $3.50 | $0.20 | 1,073,451.0 | -4.37% |
| 2024-10-30 | $3.94 | $3.66 | $0.28 | 985,750.0 | -3.17% |
| 2024-10-29 | $3.92 | $3.64 | $0.28 | 934,915.0 | -3.57% |
| 2024-10-28 | $4.13 | $3.85 | $0.285 | 1,168,745.0 | +4.26% |
| 2024-10-25 | $3.89 | $3.73 | $0.162 | 694,144.0 | -1.31% |
| 2024-10-24 | $3.82 | $3.69 | $0.125 | 826,246.0 | +0.53% |
| 2024-10-23 | $3.96 | $3.69 | $0.27 | 1,052,447.0 | -2.82% |
| 2024-10-22 | $3.93 | $3.75 | $0.18 | 747,295.0 | -0.76% |
Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력
이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.81 | $2.29 | $1.52 | 30,214,031.0 | -32.86% |
| 2024-10 | $4.44 | $3.50 | $0.9399 | 22,376,406.0 | -15.87% |
| 2024-09 | $6.11 | $3.68 | $2.43 | 31,341,331.0 | -31.24% |
| 2024-08 | $6.34 | $4.40 | $1.94 | 31,482,662.0 | -0.66% |
| 2024-07 | $7.40 | $4.93 | $2.47 | 35,722,157.0 | +11.54% |
| 2024-06 | $8.16 | $5.05 | $3.11 | 42,993,019.0 | -27.20% |
| 2024-05 | $10.50 | $7.26 | $3.24 | 40,146,617.0 | -16.67% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.36 | $1.30 | 31,726,728.0 | +0.49% |
| 2023-11 | $4.50 | $2.92 | $1.58 | 28,898,704.0 | +37.16% |
| 2023-10 | $3.93 | $2.75 | $1.19 | 31,250,498.0 | -23.51% |
| 2023-09 | $6.08 | $3.65 | $2.43 | 23,572,839.0 | -27.66% |
| 2023-08 | $5.79 | $5.00 | $0.795 | 16,743,594.0 | -8.70% |
| 2023-07 | $6.46 | $5.66 | $0.80 | 17,663,071.0 | -1.68% |
| 2023-06 | $6.82 | $5.46 | $1.36 | 28,980,723.0 | -1.00% |
| 2023-05 | $8.01 | $4.93 | $3.07 | 34,179,865.0 | +13.80% |
| 2023-04 | $5.80 | $3.10 | $2.70 | 28,802,488.0 | +61.77% |
| 2023-03 | $3.99 | $2.99 | $1.00 | 23,529,136.0 | -10.90% |
| 2023-02 | $5.14 | $3.63 | $1.51 | 16,999,867.0 | -19.52% |
| 2023-01 | $4.92 | $3.41 | $1.51 | 20,141,119.0 | +15.44% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.24 | $3.15 | $2.08 | 21,488,414.0 | -20.84% |
| 2022-11 | $6.31 | $4.43 | $1.88 | 22,255,018.0 | -13.97% |
| 2022-10 | $6.56 | $5.05 | $1.50 | 18,531,065.0 | -3.33% |
| 2022-09 | $7.44 | $5.51 | $1.93 | 25,821,193.0 | -11.89% |
| 2022-08 | $8.77 | $5.84 | $2.93 | 31,645,304.0 | +1.95% |
| 2022-07 | $9.55 | $6.24 | $3.31 | 24,056,871.0 | +3.89% |
| 2022-06 | $7.19 | $3.92 | $3.27 | 35,869,706.0 | +25.34% |
| 2022-05 | $8.73 | $4.15 | $4.58 | 36,178,133.0 | -32.05% |
| 2022-04 | $9.60 | $6.82 | $2.78 | 30,628,727.0 | -8.60% |
| 2022-03 | $8.87 | $5.07 | $3.80 | 32,599,800.0 | +27.86% |
| 2022-02 | $9.00 | $5.59 | $3.41 | 20,105,625.0 | -26.26% |
| 2022-01 | $16.04 | $7.66 | $8.38 | 21,425,921.0 | -43.41% |
0.93%
3.55%
자본화:
|
볼륨(24시간):