loading

Sana Biotechnology Inc 주식 (SANA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.40 $1.26 $0.14 3,152,421.0 +1.09%
2025-04-03 $1.52 $1.33 $0.1874 6,755,219.0 -15.95%
2025-04-02 $1.77 $1.48 $0.29 3,335,133.0 +8.67%
2025-04-01 $1.67 $1.49 $0.18 3,665,503.0 -10.71%
2025-03-31 $1.76 $1.54 $0.2171 6,895,999.0 -1.75%
2025-03-28 $1.84 $1.68 $0.165 2,755,948.0 -7.32%
2025-03-27 $1.91 $1.76 $0.1503 3,657,354.0 +1.93%
2025-03-26 $2.17 $1.81 $0.365 4,564,845.0 -15.81%
2025-03-25 $2.40 $2.14 $0.258 3,494,751.0 -11.16%
2025-03-24 $2.43 $2.31 $0.12 2,315,095.0 +4.76%
2025-03-21 $2.34 $2.18 $0.1599 4,813,023.0 +2.21%
2025-03-20 $2.41 $2.20 $0.21 3,191,637.0 -3.42%
2025-03-19 $2.42 $2.18 $0.24 4,885,023.0 +2.63%
2025-03-18 $2.85 $2.13 $0.715 10,580,304.0 -17.69%
2025-03-17 $3.00 $2.71 $0.295 3,998,211.0 -5.46%
2025-03-14 $2.94 $2.62 $0.32 2,922,677.0 +10.36%
2025-03-13 $3.00 $2.61 $0.385 2,443,077.0 -9.08%
2025-03-12 $2.94 $2.74 $0.20 1,924,888.0 +6.18%
2025-03-11 $2.79 $2.49 $0.30 2,233,185.0 +9.13%
2025-03-10 $2.66 $2.50 $0.1607 2,042,429.0 -2.33%
2025-03-07 $2.67 $2.52 $0.1482 2,211,673.0 +1.18%
2025-03-06 $2.58 $2.46 $0.125 2,968,822.0 +0.00%
2025-03-05 $2.66 $2.51 $0.15 2,512,223.0 -0.39%

Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력

이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.77 $1.26 $0.51 16,908,276.0 -17.56%
2025-03 $3.00 $1.54 $1.46 74,239,260.0 -35.63%
2025-02 $3.44 $2.51 $0.93 52,455,985.0 -18.94%
2025-01 $7.30 $1.61 $5.69 318,464,857.0 +97.55%

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.07 $1.52 $1.55 41,942,697.0 -42.09%
2024-11 $3.81 $2.29 $1.52 36,608,839.0 -20.57%
2024-10 $4.44 $3.50 $0.9399 22,376,406.0 -15.87%
2024-09 $6.11 $3.68 $2.43 31,341,331.0 -31.24%
2024-08 $6.34 $4.40 $1.94 31,482,662.0 -0.66%
2024-07 $7.40 $4.93 $2.47 35,722,157.0 +11.54%
2024-06 $8.16 $5.05 $3.11 42,993,019.0 -27.20%
2024-05 $10.50 $7.26 $3.24 40,146,617.0 -16.67%
2024-04 $10.18 $7.25 $2.93 32,605,379.0 -10.00%
2024-03 $12.00 $8.22 $3.78 38,787,288.0 -0.40%
2024-02 $10.95 $5.43 $5.52 53,547,695.0 +82.88%
2024-01 $9.15 $3.91 $5.24 121,700,947.0 +34.56%

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.66 $3.36 $1.30 31,726,728.0 +0.49%
2023-11 $4.50 $2.92 $1.58 28,898,704.0 +37.16%
2023-10 $3.93 $2.75 $1.19 31,250,498.0 -23.51%
2023-09 $6.08 $3.65 $2.43 23,572,839.0 -27.66%
2023-08 $5.79 $5.00 $0.795 16,743,594.0 -8.70%
2023-07 $6.46 $5.66 $0.80 17,663,071.0 -1.68%
2023-06 $6.82 $5.46 $1.36 28,980,723.0 -1.00%
2023-05 $8.01 $4.93 $3.07 34,179,865.0 +13.80%
2023-04 $5.80 $3.10 $2.70 28,802,488.0 +61.77%
2023-03 $3.99 $2.99 $1.00 23,529,136.0 -10.90%
2023-02 $5.14 $3.63 $1.51 16,999,867.0 -19.52%
2023-01 $4.92 $3.41 $1.51 20,141,119.0 +15.44%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
자본화:     |  볼륨(24시간):