Stockscreener 앱 받기
2.41
8.02%
-0.21
시간 외 거래:
2.42
0.010
+0.41%
Sana Biotechnology Inc 주식 (SANA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $2.63 | $2.37 | $0.2647 | 4,911,407.0 | -8.02% |
| 2026-10-12 | $2.77 | $2.59 | $0.18 | 2,673,587.0 | -6.09% |
| 2026-10-09 | $2.87 | $2.77 | $0.0999 | 2,918,387.0 | +0.00% |
| 2026-10-08 | $2.81 | $2.66 | $0.15 | 4,515,260.0 | +2.57% |
| 2026-10-07 | $2.85 | $2.70 | $0.145 | 4,315,445.0 | -1.09% |
| 2026-10-06 | $2.98 | $2.74 | $0.235 | 3,759,385.0 | -4.51% |
| 2026-10-05 | $2.93 | $2.82 | $0.11 | 5,394,074.0 | -0.35% |
| 2026-10-02 | $3.00 | $2.85 | $0.145 | 3,498,446.0 | +0.00% |
| 2026-10-01 | $3.05 | $2.85 | $0.20 | 3,770,570.0 | -0.86% |
| 2026-09-30 | $3.04 | $2.85 | $0.19 | 3,245,650.0 | +0.17% |
| 2026-09-29 | $3.06 | $2.89 | $0.165 | 3,042,033.0 | -0.68% |
| 2026-09-28 | $2.98 | $2.86 | $0.12 | 2,265,906.0 | -0.51% |
| 2026-09-25 | $3.00 | $2.90 | $0.10 | 2,880,336.0 | -0.51% |
| 2026-09-24 | $3.05 | $2.88 | $0.167 | 3,504,525.0 | -3.90% |
| 2026-09-23 | $3.33 | $3.01 | $0.316 | 3,840,271.0 | -7.51% |
| 2026-09-22 | $3.36 | $3.10 | $0.2599 | 7,169,600.0 | +7.42% |
| 2026-09-21 | $3.16 | $3.04 | $0.12 | 2,004,207.0 | +0.00% |
| 2026-09-18 | $3.11 | $3.02 | $0.09 | 7,380,713.0 | +0.00% |
| 2026-09-17 | $3.27 | $3.06 | $0.22 | 2,916,016.0 | +6.16% |
| 2026-09-16 | $3.21 | $2.87 | $0.345 | 9,698,307.0 | -7.59% |
| 2026-09-15 | $3.20 | $3.08 | $0.125 | 2,464,651.0 | -1.25% |
Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력
이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.05 | $2.37 | $0.68 | 35,756,561.0 | -17.32% |
| 2026-09 | $4.08 | $2.85 | $1.23 | 81,967,369.0 | -24.68% |
| 2026-08 | $4.21 | $3.05 | $1.17 | 52,322,880.0 | +23.64% |
| 2026-07 | $4.21 | $3.03 | $1.18 | 61,463,750.0 | -10.32% |
| 2026-06 | $3.57 | $2.61 | $0.96 | 83,393,241.0 | +5.76% |
| 2026-05 | $3.75 | $2.91 | $0.84 | 84,093,278.0 | +0.30% |
| 2026-04 | $4.08 | $2.87 | $1.21 | 73,292,178.0 | +14.24% |
| 2026-03 | $4.25 | $2.66 | $1.59 | 68,919,592.0 | -31.59% |
| 2026-02 | $4.69 | $3.53 | $1.16 | 37,276,242.0 | -4.97% |
| 2026-01 | $5.20 | $4.01 | $1.19 | 50,284,807.0 | +8.85% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $3.93 | $1.56 | 106,027,675.0 | -5.12% |
| 2025-11 | $5.00 | $3.16 | $1.84 | 78,575,868.0 | -13.13% |
| 2025-10 | $6.55 | $3.52 | $3.03 | 147,861,294.0 | +39.44% |
| 2025-09 | $3.58 | $2.77 | $0.815 | 78,031,306.0 | +16.01% |
| 2025-08 | $4.37 | $2.85 | $1.52 | 128,884,386.0 | -24.63% |
| 2025-07 | $5.33 | $2.60 | $2.73 | 123,850,993.0 | +48.72% |
| 2025-06 | $3.23 | $2.10 | $1.13 | 96,975,484.0 | +25.81% |
| 2025-05 | $2.35 | $1.60 | $0.75 | 80,327,790.0 | +14.21% |
| 2025-04 | $1.94 | $1.26 | $0.68 | 73,619,001.0 | +13.10% |
| 2025-03 | $3.00 | $1.54 | $1.46 | 74,239,260.0 | -35.63% |
| 2025-02 | $3.44 | $2.51 | $0.93 | 52,455,985.0 | -18.94% |
| 2025-01 | $7.30 | $1.61 | $5.69 | 318,464,857.0 | +97.55% |
Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $1.52 | $1.55 | 41,942,697.0 | -42.09% |
| 2024-11 | $3.81 | $2.29 | $1.52 | 36,608,839.0 | -20.57% |
| 2024-10 | $4.44 | $3.50 | $0.9399 | 22,376,406.0 | -15.87% |
| 2024-09 | $6.11 | $3.68 | $2.43 | 31,341,331.0 | -31.24% |
| 2024-08 | $6.34 | $4.40 | $1.94 | 31,482,662.0 | -0.66% |
| 2024-07 | $7.40 | $4.93 | $2.47 | 35,722,157.0 | +11.54% |
| 2024-06 | $8.16 | $5.05 | $3.11 | 42,993,019.0 | -27.20% |
| 2024-05 | $10.50 | $7.26 | $3.24 | 40,146,617.0 | -16.67% |
| 2024-04 | $10.18 | $7.25 | $2.93 | 32,605,379.0 | -10.00% |
| 2024-03 | $12.00 | $8.22 | $3.78 | 38,787,288.0 | -0.40% |
| 2024-02 | $10.95 | $5.43 | $5.52 | 53,547,695.0 | +82.88% |
| 2024-01 | $9.15 | $3.91 | $5.24 | 121,700,947.0 | +34.56% |
6.05%
자본화:
|
볼륨(24시간):