Sana Biotechnology Inc (SANA)

Date: O: H: L: C: Vol:

Sana Biotechnology Inc 주식 (SANA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.59	$2.37	$0.215	2,596,107	-6.61%
Oct 30, 2026	$2.72	$2.51	$0.21	2,076,881	-5.51%
Oct 29, 2026	$2.77	$2.65	$0.1178	3,308,631	+3.42%
Oct 28, 2026	$2.64	$2.38	$0.26	3,287,571	+6.48%
Oct 27, 2026	$2.48	$2.33	$0.15	2,620,837	+4.66%
Oct 26, 2026	$2.39	$2.29	$0.095	1,509,345	+1.29%
Oct 23, 2026	$2.38	$2.25	$0.135	1,708,112	-1.69%
Oct 22, 2026	$2.44	$2.28	$0.16	2,429,259	+0.85%
Oct 21, 2026	$2.39	$2.32	$0.075	2,401,695	-0.42%
Oct 20, 2026	$2.42	$2.25	$0.17	3,526,401	+2.61%
Oct 19, 2026	$2.36	$2.22	$0.1388	2,629,255	+1.32%
Oct 16, 2026	$2.51	$2.25	$0.26	3,088,894	-8.28%
Oct 15, 2026	$2.51	$2.35	$0.16	2,916,353	+6.22%
Oct 14, 2026	$2.43	$2.32	$0.1099	2,766,886	-3.32%
Oct 13, 2026	$2.63	$2.37	$0.2647	4,911,407	-8.02%
Oct 12, 2026	$2.77	$2.59	$0.18	2,673,587	-6.09%
Oct 09, 2026	$2.87	$2.77	$0.0999	2,918,387	0.00%
Oct 08, 2026	$2.81	$2.66	$0.15	4,515,260	+2.57%
Oct 07, 2026	$2.85	$2.70	$0.145	4,315,445	-1.09%
Oct 06, 2026	$2.98	$2.74	$0.235	3,759,385	-4.51%

Sana Biotechnology Inc 주식 (SANA) 연도별 가격 이력

이 심층 분석에서는 Sana Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SANA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sana Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.59	$2.37	$0.215	2,596,107	-6.61%
Oct, 2026	$3.05	$2.22	$0.83	70,026,681	-11.84%
Sep, 2026	$4.08	$2.86	$1.23	81,967,369	-24.68%
Aug, 2026	$4.22	$3.05	$1.17	52,322,880	+23.64%
Jul, 2026	$4.21	$3.03	$1.18	61,463,750	-10.32%
Jun, 2026	$3.57	$2.61	$0.96	83,393,241	+5.76%
May, 2026	$3.75	$2.91	$0.84	84,093,278	+0.30%
Apr, 2026	$4.08	$2.87	$1.21	73,292,178	+14.24%
Mar, 2026	$4.25	$2.66	$1.59	68,919,592	-31.59%
Feb, 2026	$4.69	$3.53	$1.16	37,276,242	-4.97%
Jan, 2026	$5.20	$4.01	$1.19	50,284,807	+8.85%

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.49	$3.93	$1.56	106,027,675	-5.12%
Nov, 2025	$5.00	$3.16	$1.84	78,575,868	-13.13%
Oct, 2025	$6.55	$3.52	$3.03	147,861,294	+39.44%
Sep, 2025	$3.59	$2.77	$0.815	78,031,306	+16.01%
Aug, 2025	$4.37	$2.85	$1.52	128,884,386	-24.63%
Jul, 2025	$5.33	$2.60	$2.73	123,850,993	+48.72%
Jun, 2025	$3.23	$2.10	$1.13	96,975,484	+25.81%
May, 2025	$2.35	$1.60	$0.75	80,327,790	+14.21%
Apr, 2025	$1.94	$1.26	$0.68	73,619,001	+13.10%
Mar, 2025	$3.01	$1.54	$1.46	74,239,260	-35.63%
Feb, 2025	$3.44	$2.51	$0.93	52,455,985	-18.94%
Jan, 2025	$7.30	$1.61	$5.69	318,464,857	+97.55%

Sana Biotechnology Inc 주식 (SANA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$3.07	$1.52	$1.55	41,942,697	-42.09%
Nov, 2024	$3.81	$2.29	$1.52	36,608,839	-20.57%
Oct, 2024	$4.44	$3.50	$0.9399	22,376,406	-15.87%
Sep, 2024	$6.11	$3.68	$2.43	31,341,331	-31.24%
Aug, 2024	$6.34	$4.40	$1.94	31,482,662	-0.66%
Jul, 2024	$7.40	$4.93	$2.47	35,722,157	+11.54%
Jun, 2024	$8.17	$5.05	$3.11	42,993,019	-27.20%
May, 2024	$10.50	$7.26	$3.24	40,146,617	-16.67%
Apr, 2024	$10.18	$7.25	$2.93	32,605,379	-10.00%
Mar, 2024	$12.00	$8.22	$3.78	38,787,288	-0.40%
Feb, 2024	$10.95	$5.43	$5.52	53,547,695	+82.88%
Jan, 2024	$9.15	$3.91	$5.24	121,700,947	+34.56%

SANA와(과) 유사한 종목