Stockscreener 앱 받기
17.24
0.29%
0.05
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $17.32 | $17.00 | $0.3164 | 15,416.0 | +0.29% |
| 2024-09-27 | $17.19 | $16.96 | $0.225 | 10,422.0 | +1.90% |
| 2024-09-26 | $17.12 | $16.78 | $0.34 | 23,751.0 | +1.50% |
| 2024-09-25 | $16.77 | $16.56 | $0.205 | 17,745.0 | -1.01% |
| 2024-09-24 | $16.83 | $16.69 | $0.14 | 16,391.0 | +0.54% |
| 2024-09-23 | $16.77 | $16.28 | $0.49 | 14,773.0 | +1.21% |
| 2024-09-20 | $17.21 | $16.50 | $0.71 | 95,126.0 | -3.68% |
| 2024-09-19 | $17.22 | $16.82 | $0.40 | 24,298.0 | +2.94% |
| 2024-09-18 | $17.09 | $16.52 | $0.57 | 28,978.0 | -0.18% |
| 2024-09-17 | $16.72 | $16.44 | $0.28 | 31,827.0 | +1.46% |
| 2024-09-16 | $16.48 | $16.10 | $0.38 | 37,806.0 | +0.49% |
| 2024-09-13 | $16.35 | $16.03 | $0.32 | 25,762.0 | +1.36% |
| 2024-09-12 | $16.18 | $15.90 | $0.28 | 23,092.0 | +0.88% |
| 2024-09-11 | $16.07 | $15.79 | $0.28 | 14,517.0 | -0.93% |
| 2024-09-10 | $16.19 | $15.91 | $0.281 | 18,942.0 | +1.32% |
| 2024-09-09 | $16.08 | $15.51 | $0.575 | 23,460.0 | +3.71% |
| 2024-09-06 | $15.74 | $15.36 | $0.38 | 10,658.0 | -1.92% |
| 2024-09-05 | $15.66 | $15.43 | $0.2299 | 8,121.0 | +0.00% |
| 2024-09-04 | $15.85 | $15.57 | $0.28 | 8,675.0 | -1.07% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 연도별 가격 이력
이 심층 분석에서는 Silvercrest Asset Management Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercrest Asset Management Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.32 | $15.36 | $1.96 | 479,589.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $15.52 | $2.43 | 632,086.0 | +9.11% |
| 2023-11 | $18.13 | $15.34 | $2.79 | 435,219.0 | -12.23% |
| 2023-10 | $17.90 | $15.32 | $2.58 | 804,480.0 | +11.85% |
| 2023-09 | $19.65 | $15.45 | $4.20 | 586,613.0 | -17.64% |
| 2023-08 | $20.99 | $18.89 | $2.10 | 602,583.0 | -7.53% |
| 2023-07 | $23.20 | $19.46 | $3.73 | 515,968.0 | +2.91% |
| 2023-06 | $21.30 | $18.67 | $2.63 | 752,953.0 | +3.47% |
| 2023-05 | $19.82 | $17.25 | $2.57 | 509,147.0 | +4.48% |
| 2023-04 | $19.26 | $17.14 | $2.12 | 354,808.0 | +3.03% |
| 2023-03 | $18.39 | $14.94 | $3.45 | 813,579.0 | +2.19% |
| 2023-02 | $20.22 | $17.16 | $3.06 | 389,604.0 | -5.87% |
| 2023-01 | $19.22 | $16.48 | $2.74 | 426,652.0 | +0.69% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.23 | $17.61 | $1.62 | 899,209.0 | -0.69% |
| 2022-11 | $19.82 | $17.39 | $2.43 | 554,886.0 | -0.47% |
| 2022-10 | $19.21 | $15.83 | $3.38 | 493,659.0 | +16.15% |
| 2022-09 | $19.55 | $16.25 | $3.30 | 740,902.0 | -8.51% |
| 2022-08 | $20.16 | $16.77 | $3.40 | 904,548.0 | +0.39% |
| 2022-07 | $18.28 | $15.84 | $2.44 | 1,077,170.0 | +8.47% |
| 2022-06 | $21.93 | $15.91 | $6.02 | 2,236,684.0 | -21.26% |
| 2022-05 | $22.26 | $19.03 | $3.23 | 892,613.0 | +0.29% |
| 2022-04 | $22.68 | $19.68 | $3.00 | 683,144.0 | +1.61% |
| 2022-03 | $22.40 | $15.82 | $6.57 | 920,243.0 | +26.86% |
| 2022-02 | $18.21 | $15.90 | $2.31 | 386,895.0 | -4.05% |
| 2022-01 | $17.12 | $16.03 | $1.09 | 337,009.0 | -2.15% |
0.53%
0.00%
자본화:
|
볼륨(24시간):