Stockscreener 앱 받기
15.58
0.57%
-0.09
시간 외 거래:
15.60
0.02
+0.13%
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $16.01 | $15.51 | $0.505 | 46,134.0 | -0.57% |
| 2026-01-05 | $15.92 | $15.39 | $0.53 | 63,525.0 | +1.75% |
| 2026-01-02 | $15.50 | $15.28 | $0.22 | 29,643.0 | +1.38% |
| 2025-12-31 | $15.44 | $15.16 | $0.28 | 32,549.0 | -0.78% |
| 2025-12-30 | $15.46 | $15.19 | $0.27 | 50,973.0 | +1.19% |
| 2025-12-29 | $15.55 | $15.04 | $0.5152 | 37,986.0 | -0.66% |
| 2025-12-26 | $15.34 | $15.10 | $0.235 | 22,592.0 | +0.66% |
| 2025-12-24 | $15.28 | $15.08 | $0.20 | 25,132.0 | +0.00% |
| 2025-12-23 | $15.17 | $15.02 | $0.1501 | 37,268.0 | +0.07% |
| 2025-12-22 | $15.30 | $15.02 | $0.2805 | 42,884.0 | +0.93% |
| 2025-12-19 | $15.27 | $14.81 | $0.46 | 164,379.0 | -1.12% |
| 2025-12-18 | $15.53 | $15.15 | $0.375 | 52,398.0 | -0.46% |
| 2025-12-17 | $15.52 | $15.19 | $0.33 | 42,583.0 | -0.85% |
| 2025-12-16 | $15.58 | $15.29 | $0.29 | 44,530.0 | +0.46% |
| 2025-12-15 | $15.44 | $15.17 | $0.265 | 41,089.0 | +0.53% |
| 2025-12-12 | $15.52 | $15.17 | $0.35 | 38,993.0 | -1.81% |
| 2025-12-11 | $15.51 | $15.30 | $0.21 | 38,990.0 | +1.24% |
| 2025-12-10 | $15.57 | $14.75 | $0.82 | 57,338.0 | +2.62% |
| 2025-12-09 | $15.10 | $14.66 | $0.4399 | 30,794.0 | +2.62% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 연도별 가격 이력
이 심층 분석에서는 Silvercrest Asset Management Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercrest Asset Management Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.01 | $15.28 | $0.73 | 185,436.0 | +2.57% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.58 | $13.64 | $1.94 | 980,407.0 | +10.94% |
| 2025-11 | $14.63 | $13.22 | $1.41 | 615,936.0 | -2.40% |
| 2025-10 | $15.63 | $13.99 | $1.64 | 609,654.0 | -10.22% |
| 2025-09 | $16.56 | $15.57 | $0.99 | 585,134.0 | -3.90% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
0.91%
자본화:
|
볼륨(24시간):