Stockscreener 앱 받기
13.16
0.46%
0.06
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $13.16 | $12.79 | $0.37 | 22,987.0 | +0.46% |
| 2026-04-08 | $13.40 | $12.92 | $0.485 | 37,312.0 | +1.31% |
| 2026-04-07 | $13.20 | $12.79 | $0.405 | 54,394.0 | -1.90% |
| 2026-04-06 | $13.49 | $13.02 | $0.47 | 92,317.0 | -3.51% |
| 2026-04-02 | $13.66 | $13.02 | $0.64 | 44,648.0 | +2.09% |
| 2026-04-01 | $13.89 | $13.33 | $0.56 | 36,462.0 | -0.45% |
| 2026-03-31 | $13.98 | $13.14 | $0.845 | 124,220.0 | -1.18% |
| 2026-03-30 | $14.56 | $13.49 | $1.07 | 106,634.0 | +1.95% |
| 2026-03-27 | $13.63 | $13.06 | $0.5714 | 54,270.0 | +0.23% |
| 2026-03-26 | $13.40 | $13.12 | $0.285 | 26,707.0 | +0.60% |
| 2026-03-25 | $13.33 | $13.09 | $0.24 | 26,927.0 | +0.23% |
| 2026-03-24 | $14.34 | $13.20 | $1.14 | 25,500.0 | -3.83% |
| 2026-03-23 | $13.97 | $13.55 | $0.42 | 29,256.0 | +2.81% |
| 2026-03-20 | $13.87 | $13.20 | $0.67 | 89,453.0 | +0.34% |
| 2026-03-19 | $13.39 | $13.00 | $0.39 | 34,364.0 | +2.03% |
| 2026-03-18 | $13.86 | $13.02 | $0.835 | 36,243.0 | -2.98% |
| 2026-03-17 | $14.21 | $13.17 | $1.04 | 33,329.0 | -4.95% |
| 2026-03-16 | $14.56 | $14.13 | $0.43 | 26,429.0 | -0.56% |
| 2026-03-13 | $14.52 | $13.88 | $0.6433 | 20,459.0 | -1.63% |
| 2026-03-12 | $14.85 | $14.40 | $0.45 | 18,303.0 | -2.99% |
| 2026-03-11 | $15.10 | $14.13 | $0.97 | 32,259.0 | +1.29% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 연도별 가격 이력
이 심층 분석에서는 Silvercrest Asset Management Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercrest Asset Management Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.89 | $12.79 | $1.10 | 311,107.0 | -2.08% |
| 2026-03 | $15.66 | $13.00 | $2.66 | 835,906.0 | -11.61% |
| 2026-02 | $15.68 | $14.24 | $1.44 | 541,916.0 | +3.15% |
| 2026-01 | $16.16 | $14.35 | $1.81 | 684,160.0 | -2.96% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.58 | $13.64 | $1.94 | 980,407.0 | +10.94% |
| 2025-11 | $14.63 | $13.22 | $1.41 | 615,936.0 | -2.40% |
| 2025-10 | $15.63 | $13.99 | $1.64 | 609,654.0 | -10.22% |
| 2025-09 | $16.56 | $15.57 | $0.99 | 585,134.0 | -3.90% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
0.59%
0.04%
자본화:
|
볼륨(24시간):