Stockscreener 앱 받기
10.44
4.87%
0.485
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.62 | $10.07 | $0.555 | 54,870.0 | +4.87% |
| 2026-07-24 | $10.25 | $9.93 | $0.325 | 42,959.0 | -1.87% |
| 2026-07-23 | $10.19 | $9.85 | $0.34 | 70,373.0 | +0.50% |
| 2026-07-22 | $10.21 | $9.66 | $0.55 | 132,443.0 | +2.75% |
| 2026-07-21 | $9.95 | $9.57 | $0.375 | 58,699.0 | +0.61% |
| 2026-07-20 | $10.06 | $9.71 | $0.35 | 44,530.0 | -1.91% |
| 2026-07-17 | $10.19 | $9.94 | $0.25 | 56,242.0 | -1.87% |
| 2026-07-16 | $10.46 | $10.10 | $0.36 | 38,524.0 | -0.10% |
| 2026-07-15 | $10.69 | $10.14 | $0.55 | 89,851.0 | -1.93% |
| 2026-07-14 | $10.62 | $10.28 | $0.34 | 33,207.0 | -0.96% |
| 2026-07-13 | $11.35 | $10.45 | $0.9049 | 33,594.0 | -2.43% |
| 2026-07-10 | $10.77 | $10.50 | $0.265 | 52,248.0 | +0.75% |
| 2026-07-09 | $10.67 | $10.37 | $0.2914 | 39,145.0 | +1.33% |
| 2026-07-08 | $10.70 | $10.45 | $0.25 | 65,888.0 | -1.69% |
| 2026-07-07 | $10.72 | $10.24 | $0.48 | 52,346.0 | +5.12% |
| 2026-07-06 | $10.68 | $10.10 | $0.58 | 46,245.0 | -3.61% |
| 2026-07-02 | $10.69 | $10.34 | $0.3516 | 29,326.0 | +1.54% |
| 2026-07-01 | $10.48 | $10.01 | $0.47 | 126,498.0 | +2.57% |
| 2026-06-30 | $10.31 | $10.01 | $0.305 | 45,401.0 | -1.84% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 연도별 가격 이력
이 심층 분석에서는 Silvercrest Asset Management Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercrest Asset Management Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.35 | $9.57 | $1.78 | 1,121,858.0 | +3.21% |
| 2026-06 | $11.82 | $10.01 | $1.81 | 1,376,100.0 | -10.77% |
| 2026-05 | $13.83 | $11.05 | $2.78 | 738,340.0 | -13.84% |
| 2026-04 | $13.89 | $12.79 | $1.10 | 592,248.0 | -2.16% |
| 2026-03 | $15.66 | $13.00 | $2.66 | 835,906.0 | -11.61% |
| 2026-02 | $15.68 | $14.24 | $1.44 | 541,916.0 | +3.15% |
| 2026-01 | $16.16 | $14.35 | $1.81 | 684,160.0 | -2.96% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.58 | $13.64 | $1.94 | 980,407.0 | +10.94% |
| 2025-11 | $14.63 | $13.22 | $1.41 | 615,936.0 | -2.40% |
| 2025-10 | $15.63 | $13.99 | $1.64 | 609,654.0 | -10.22% |
| 2025-09 | $16.56 | $15.57 | $0.99 | 585,134.0 | -3.90% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
2.33%
0.40%
자본화:
|
볼륨(24시간):