loading

Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-15 $18.23 $17.97 $0.2599 1,239.0 +1.86%
2025-01-14 $17.83 $17.47 $0.36 20,836.0 +1.20%
2025-01-13 $17.53 $17.20 $0.33 15,147.0 -0.74%
2025-01-10 $18.06 $17.61 $0.45 19,461.0 -3.02%
2025-01-08 $18.27 $18.00 $0.272 23,858.0 +0.28%
2025-01-07 $18.35 $18.06 $0.288 35,851.0 -0.06%
2025-01-06 $18.50 $18.16 $0.34 20,076.0 -0.66%
2025-01-03 $18.48 $18.28 $0.20 16,797.0 +0.22%
2025-01-02 $18.86 $18.22 $0.64 22,829.0 -0.82%
2024-12-31 $18.71 $18.39 $0.321 18,663.0 -0.27%
2024-12-30 $18.50 $18.16 $0.345 17,601.0 +0.38%
2024-12-27 $18.60 $18.20 $0.40 20,291.0 -1.34%
2024-12-26 $18.62 $18.32 $0.30 13,054.0 +0.87%
2024-12-24 $18.46 $18.26 $0.1999 9,642.0 +1.26%
2024-12-23 $18.72 $18.13 $0.59 32,171.0 -2.36%
2024-12-20 $18.70 $17.58 $1.12 99,579.0 +5.06%
2024-12-19 $17.92 $17.50 $0.42 26,718.0 +2.36%
2024-12-18 $18.67 $17.34 $1.33 26,770.0 -5.29%
2024-12-17 $18.44 $18.07 $0.37 15,736.0 +0.60%

Silvercrest Asset Management Group Inc 주식 (SAMG) 연도별 가격 이력

이 심층 분석에서는 Silvercrest Asset Management Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercrest Asset Management Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $18.86 $17.20 $1.66 176,094.0 -1.79%

Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.20 $17.34 $1.86 535,059.0 +0.55%
2024-11 $18.77 $16.16 $2.61 452,831.0 +5.22%
2024-10 $18.09 $16.30 $1.79 364,403.0 +1.10%
2024-09 $17.32 $15.36 $1.96 464,173.0 +6.42%
2024-08 $17.68 $14.81 $2.87 411,082.0 -8.63%
2024-07 $17.84 $14.70 $3.14 800,532.0 +13.73%
2024-06 $15.94 $14.69 $1.25 646,545.0 +2.03%
2024-05 $16.00 $14.15 $1.85 790,547.0 +4.30%
2024-04 $15.66 $13.93 $1.73 610,717.0 -7.34%
2024-03 $17.54 $14.38 $3.16 489,251.0 -5.72%
2024-02 $17.21 $15.81 $1.40 332,620.0 +0.54%
2024-01 $17.92 $16.26 $1.66 419,220.0 -1.88%

Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.95 $15.52 $2.43 632,086.0 +9.11%
2023-11 $18.13 $15.34 $2.79 435,219.0 -12.23%
2023-10 $17.90 $15.32 $2.58 804,480.0 +11.85%
2023-09 $19.65 $15.45 $4.20 586,613.0 -17.64%
2023-08 $20.99 $18.89 $2.10 602,583.0 -7.53%
2023-07 $23.20 $19.46 $3.73 515,968.0 +2.91%
2023-06 $21.30 $18.67 $2.63 752,953.0 +3.47%
2023-05 $19.82 $17.25 $2.57 509,147.0 +4.48%
2023-04 $19.26 $17.14 $2.12 354,808.0 +3.03%
2023-03 $18.39 $14.94 $3.45 813,579.0 +2.19%
2023-02 $20.22 $17.16 $3.06 389,604.0 -5.87%
2023-01 $19.22 $16.48 $2.74 426,652.0 +0.69%
$114.96
price up icon 3.49%
asset_management STT
$98.34
price up icon 3.71%
asset_management RJF
$159.22
price up icon 4.11%
$183.05
price up icon 2.26%
asset_management AMP
$538.82
price up icon 4.65%
asset_management BN
$57.38
price up icon 4.20%
자본화:     |  볼륨(24시간):