Stockscreener 앱 받기
18.42
0.88%
0.16
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $18.50 | $18.29 | $0.21 | 17,709.0 | +0.88% |
| 2024-11-26 | $18.36 | $18.00 | $0.365 | 17,623.0 | +1.11% |
| 2024-11-25 | $18.51 | $18.06 | $0.45 | 16,441.0 | -2.01% |
| 2024-11-22 | $18.61 | $18.25 | $0.36 | 22,452.0 | +0.77% |
| 2024-11-21 | $18.29 | $17.74 | $0.55 | 15,010.0 | +1.89% |
| 2024-11-20 | $18.17 | $17.83 | $0.34 | 11,256.0 | -1.37% |
| 2024-11-19 | $18.25 | $18.12 | $0.125 | 10,201.0 | -0.49% |
| 2024-11-18 | $18.38 | $18.11 | $0.27 | 13,752.0 | +1.05% |
| 2024-11-15 | $18.50 | $18.10 | $0.40 | 20,789.0 | -1.90% |
| 2024-11-14 | $18.57 | $18.25 | $0.32 | 24,094.0 | +0.60% |
| 2024-11-13 | $18.77 | $18.34 | $0.43 | 23,472.0 | -0.92% |
| 2024-11-12 | $18.63 | $18.41 | $0.22 | 26,026.0 | +0.05% |
| 2024-11-11 | $18.69 | $18.02 | $0.67 | 27,446.0 | +2.32% |
| 2024-11-08 | $18.09 | $17.82 | $0.266 | 15,094.0 | +2.61% |
| 2024-11-07 | $17.88 | $17.15 | $0.73 | 34,726.0 | +3.16% |
| 2024-11-06 | $18.00 | $16.85 | $1.15 | 89,662.0 | +0.59% |
| 2024-11-05 | $16.98 | $16.74 | $0.24 | 14,453.0 | +2.47% |
| 2024-11-04 | $16.65 | $16.25 | $0.40 | 10,870.0 | +0.98% |
| 2024-11-01 | $17.54 | $16.16 | $1.38 | 33,051.0 | -5.85% |
| 2024-10-31 | $17.83 | $17.43 | $0.40 | 33,559.0 | -0.80% |
| 2024-10-30 | $17.81 | $17.57 | $0.24 | 11,270.0 | -0.23% |
| 2024-10-29 | $17.69 | $17.46 | $0.23 | 11,006.0 | +0.57% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 연도별 가격 이력
이 심층 분석에서는 Silvercrest Asset Management Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silvercrest Asset Management Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.77 | $16.16 | $2.61 | 461,836.0 | +5.68% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $15.52 | $2.43 | 632,086.0 | +9.11% |
| 2023-11 | $18.13 | $15.34 | $2.79 | 435,219.0 | -12.23% |
| 2023-10 | $17.90 | $15.32 | $2.58 | 804,480.0 | +11.85% |
| 2023-09 | $19.65 | $15.45 | $4.20 | 586,613.0 | -17.64% |
| 2023-08 | $20.99 | $18.89 | $2.10 | 602,583.0 | -7.53% |
| 2023-07 | $23.20 | $19.46 | $3.73 | 515,968.0 | +2.91% |
| 2023-06 | $21.30 | $18.67 | $2.63 | 752,953.0 | +3.47% |
| 2023-05 | $19.82 | $17.25 | $2.57 | 509,147.0 | +4.48% |
| 2023-04 | $19.26 | $17.14 | $2.12 | 354,808.0 | +3.03% |
| 2023-03 | $18.39 | $14.94 | $3.45 | 813,579.0 | +2.19% |
| 2023-02 | $20.22 | $17.16 | $3.06 | 389,604.0 | -5.87% |
| 2023-01 | $19.22 | $16.48 | $2.74 | 426,652.0 | +0.69% |
Silvercrest Asset Management Group Inc 주식 (SAMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.23 | $17.61 | $1.62 | 899,209.0 | -0.69% |
| 2022-11 | $19.82 | $17.39 | $2.43 | 554,886.0 | -0.47% |
| 2022-10 | $19.21 | $15.83 | $3.38 | 493,659.0 | +16.15% |
| 2022-09 | $19.55 | $16.25 | $3.30 | 740,902.0 | -8.51% |
| 2022-08 | $20.16 | $16.77 | $3.40 | 904,548.0 | +0.39% |
| 2022-07 | $18.28 | $15.84 | $2.44 | 1,077,170.0 | +8.47% |
| 2022-06 | $21.93 | $15.91 | $6.02 | 2,236,684.0 | -21.26% |
| 2022-05 | $22.26 | $19.03 | $3.23 | 892,613.0 | +0.29% |
| 2022-04 | $22.68 | $19.68 | $3.00 | 683,144.0 | +1.61% |
| 2022-03 | $22.40 | $15.82 | $6.57 | 920,243.0 | +26.86% |
| 2022-02 | $18.21 | $15.90 | $2.31 | 386,895.0 | -4.05% |
| 2022-01 | $17.12 | $16.03 | $1.09 | 337,009.0 | -2.15% |
0.17%
0.02%
자본화:
|
볼륨(24시간):