Sailpoint Inc (SAIL)

Date: O: H: L: C: Vol:

Sailpoint Inc 주식 (SAIL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$22.18	$20.71	$1.47	2,726,449	-4.27%
Oct 29, 2026	$22.31	$20.90	$1.41	3,206,912	-1.26%
Oct 28, 2026	$22.62	$21.93	$0.69	2,718,226	-0.49%
Oct 27, 2026	$22.54	$21.57	$0.97	3,000,519	+2.94%
Oct 26, 2026	$22.30	$21.57	$0.73	3,378,423	-0.18%
Oct 23, 2026	$22.21	$19.92	$2.28	6,398,683	+8.62%
Oct 22, 2026	$20.15	$19.47	$0.68	3,790,883	+1.93%
Oct 21, 2026	$19.93	$19.09	$0.84	4,168,924	+2.34%
Oct 20, 2026	$19.44	$18.44	$0.995	2,306,068	+1.75%
Oct 19, 2026	$19.36	$18.74	$0.624	3,292,242	+0.80%
Oct 16, 2026	$20.08	$18.32	$1.76	5,452,925	-5.06%
Oct 15, 2026	$19.83	$18.55	$1.27	6,139,687	+2.33%
Oct 14, 2026	$19.34	$18.51	$0.83	4,995,835	-0.36%
Oct 13, 2026	$19.94	$19.27	$0.67	3,269,816	-1.02%
Oct 12, 2026	$21.10	$19.29	$1.81	4,994,553	-5.78%
Oct 09, 2026	$20.84	$20.03	$0.81	2,871,002	+3.75%
Oct 08, 2026	$20.18	$19.40	$0.78	4,283,052	+2.25%
Oct 07, 2026	$20.53	$19.49	$1.04	6,721,753	-1.66%
Oct 06, 2026	$21.23	$19.87	$1.37	6,542,895	-1.87%
Oct 05, 2026	$20.85	$19.79	$1.07	3,701,784	-0.69%
Oct 02, 2026	$20.84	$19.77	$1.07	6,806,125	-0.73%

Sailpoint Inc 주식 (SAIL) 연도별 가격 이력

이 심층 분석에서는 Sailpoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sailpoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sailpoint Inc 주식 (SAIL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$22.62	$18.32	$4.30	99,391,467	+3.44%
Sep, 2026	$22.29	$16.62	$5.66	107,598,594	-0.97%
Aug, 2026	$21.37	$16.72	$4.65	66,880,975	+22.60%
Jul, 2026	$16.95	$13.52	$3.43	88,654,717	+14.55%
Jun, 2026	$20.15	$12.40	$7.75	125,214,173	-22.25%
May, 2026	$18.87	$11.32	$7.54	69,719,254	+64.89%
Apr, 2026	$13.48	$10.30	$3.18	60,376,834	-13.75%
Mar, 2026	$16.06	$11.52	$4.54	75,503,258	-6.10%
Feb, 2026	$16.43	$12.81	$3.62	61,478,674	-10.13%
Jan, 2026	$20.60	$15.60	$4.99	48,972,285	-22.44%

Sailpoint Inc 주식 (SAIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.96	$18.00	$3.96	44,906,402	+12.98%
Nov, 2025	$22.02	$17.25	$4.77	27,900,364	-15.04%
Oct, 2025	$24.00	$20.73	$3.27	44,133,308	-1.81%
Sep, 2025	$23.46	$19.13	$4.33	65,262,848	+6.98%
Aug, 2025	$22.00	$18.29	$3.71	46,959,082	-7.61%
Jul, 2025	$23.04	$19.85	$3.18	44,258,522	-2.27%
Jun, 2025	$24.95	$16.98	$7.97	48,652,304	+29.74%
May, 2025	$20.19	$16.56	$3.63	34,799,659	+2.68%
Apr, 2025	$19.10	$15.05	$4.05	32,506,054	-8.48%
Mar, 2025	$24.01	$17.56	$6.45	39,810,411	-21.88%

SAIL와(과) 유사한 종목