Stockscreener 앱 받기
0.4183
2.27%
-0.0097
시간 외 거래:
.41
-0.0083
-1.98%
Sagtec Global Ltd 주식 (SAGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.496 | $0.385 | $0.111 | 783,665.0 | -2.27% |
| 2026-10-15 | $0.4939 | $0.41 | $0.0839 | 761,819.0 | +0.71% |
| 2026-10-14 | $0.4625 | $0.385 | $0.0775 | 545,955.0 | -0.89% |
| 2026-10-13 | $0.4903 | $0.3801 | $0.1102 | 229,154.0 | -12.49% |
| 2026-10-12 | $0.5199 | $0.4806 | $0.0393 | 93,751.0 | -3.45% |
| 2026-10-09 | $0.5698 | $0.4149 | $0.1549 | 195,771.0 | -6.57% |
| 2026-10-08 | $0.5546 | $0.5301 | $0.0245 | 60,748.0 | -2.83% |
| 2026-10-07 | $0.5797 | $0.53 | $0.0497 | 101,684.0 | -2.27% |
| 2026-10-06 | $0.6091 | $0.5601 | $0.049 | 96,151.0 | -0.12% |
| 2026-10-05 | $0.5849 | $0.562 | $0.0229 | 72,482.0 | -0.09% |
| 2026-10-02 | $0.595 | $0.5581 | $0.0369 | 187,059.0 | -4.34% |
| 2026-10-01 | $0.60 | $0.56 | $0.04 | 49,980.0 | +4.50% |
| 2026-09-30 | $0.609 | $0.5601 | $0.0489 | 113,054.0 | -6.46% |
| 2026-09-29 | $0.6336 | $0.5846 | $0.049 | 64,544.0 | -1.11% |
| 2026-09-28 | $0.6314 | $0.6028 | $0.0286 | 107,888.0 | +1.61% |
| 2026-09-25 | $0.6296 | $0.6027 | $0.0269 | 117,328.0 | -1.76% |
| 2026-09-24 | $0.6213 | $0.6028 | $0.0185 | 60,410.0 | +1.64% |
| 2026-09-23 | $0.65 | $0.6027 | $0.0473 | 84,896.0 | -4.32% |
| 2026-09-22 | $0.6794 | $0.6217 | $0.0577 | 165,647.0 | -1.36% |
| 2026-09-21 | $0.6474 | $0.586 | $0.0614 | 188,751.0 | +10.14% |
| 2026-09-18 | $0.6096 | $0.5214 | $0.0882 | 3,605,725.0 | +1.00% |
Sagtec Global Ltd 주식 (SAGT) 연도별 가격 이력
이 심층 분석에서는 Sagtec Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sagtec Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sagtec Global Ltd 주식 (SAGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.6091 | $0.3801 | $0.2291 | 3,178,219.0 | -27.05% |
| 2026-09 | $0.68 | $0.5214 | $0.1586 | 6,175,102.0 | -17.29% |
| 2026-08 | $0.92 | $0.6012 | $0.3188 | 28,002,793.0 | -9.96% |
| 2026-07 | $1.23 | $0.74 | $0.49 | 3,807,942.0 | -38.40% |
| 2026-06 | $1.61 | $0.90 | $0.71 | 67,035,320.0 | +11.61% |
| 2026-05 | $1.73 | $0.7201 | $1.01 | 12,267,914.0 | -34.88% |
| 2026-04 | $3.39 | $1.50 | $1.89 | 111,804,844.0 | -23.21% |
| 2026-03 | $3.30 | $1.81 | $1.49 | 5,606,052.0 | +10.34% |
| 2026-02 | $2.50 | $1.10 | $1.40 | 2,076,122.0 | +8.07% |
| 2026-01 | $2.17 | $1.77 | $0.40 | 796,507.0 | -9.26% |
Sagtec Global Ltd 주식 (SAGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.61 | $1.90 | $0.71 | 510,836.0 | -19.27% |
| 2025-11 | $2.70 | $1.82 | $0.88 | 23,607,492.0 | +32.81% |
| 2025-10 | $2.14 | $1.72 | $0.4161 | 943,049.0 | -6.67% |
| 2025-09 | $2.55 | $1.79 | $0.755 | 2,429,711.0 | +5.05% |
| 2025-08 | $2.40 | $1.80 | $0.5968 | 3,476,105.0 | -0.57% |
| 2025-07 | $2.48 | $1.50 | $0.98 | 4,721,327.0 | -11.16% |
| 2025-06 | $3.08 | $1.93 | $1.15 | 3,728,172.0 | -24.32% |
| 2025-05 | $6.24 | $2.75 | $3.49 | 2,732,471.0 | -28.67% |
| 2025-04 | $5.48 | $2.10 | $3.38 | 3,444,963.0 | +64.03% |
| 2025-03 | $3.69 | $2.10 | $1.59 | 956,848.0 | +0.00% |
2.62%
19.93%
자본화:
|
볼륨(24시간):