Stockscreener 앱 받기
0.3294
0.18%
-0.0006
시간 외 거래:
.33
0.0006
+0.18%
Xcf Global Inc 주식 (SAFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.3361 | $0.325 | $0.0111 | 2,263,308.0 | -0.18% |
| 2026-10-01 | $0.348 | $0.3275 | $0.0205 | 3,368,337.0 | -3.06% |
| 2026-09-30 | $0.3599 | $0.34 | $0.0199 | 1,958,919.0 | -3.76% |
| 2026-09-29 | $0.3737 | $0.3453 | $0.0284 | 3,903,956.0 | -4.84% |
| 2026-09-28 | $0.3977 | $0.37 | $0.0277 | 2,332,740.0 | -0.38% |
| 2026-09-25 | $0.4294 | $0.335 | $0.0944 | 10,137,479.0 | -9.70% |
| 2026-09-24 | $0.427 | $0.40 | $0.027 | 3,453,170.0 | -2.85% |
| 2026-09-23 | $0.4601 | $0.417 | $0.0431 | 3,297,759.0 | -7.26% |
| 2026-09-22 | $0.53 | $0.4463 | $0.0837 | 7,552,456.0 | -8.72% |
| 2026-09-21 | $0.505 | $0.48 | $0.025 | 4,477,217.0 | +6.13% |
| 2026-09-18 | $0.5099 | $0.45 | $0.0599 | 4,018,103.0 | +2.91% |
| 2026-09-17 | $0.4649 | $0.4304 | $0.0345 | 4,156,221.0 | +6.48% |
| 2026-09-16 | $0.45 | $0.415 | $0.035 | 3,784,590.0 | +2.81% |
| 2026-09-15 | $0.462 | $0.42 | $0.042 | 6,490,620.0 | -4.30% |
| 2026-09-14 | $0.49 | $0.4105 | $0.0795 | 7,687,421.0 | +7.07% |
| 2026-09-11 | $0.4199 | $0.4054 | $0.0145 | 1,560,128.0 | -1.28% |
| 2026-09-10 | $0.4289 | $0.41 | $0.0189 | 934,832.0 | -2.01% |
| 2026-09-09 | $0.4285 | $0.3999 | $0.0286 | 4,146,339.0 | +3.39% |
| 2026-09-08 | $0.4261 | $0.3901 | $0.036 | 5,050,433.0 | +4.27% |
| 2026-09-04 | $0.4046 | $0.378 | $0.0266 | 2,775,996.0 | +3.64% |
| 2026-09-03 | $0.394 | $0.373 | $0.021 | 2,696,483.0 | +0.61% |
Xcf Global Inc 주식 (SAFX) 연도별 가격 이력
이 심층 분석에서는 Xcf Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcf Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcf Global Inc 주식 (SAFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.348 | $0.325 | $0.023 | 7,894,953.0 | -3.23% |
| 2026-09 | $0.53 | $0.335 | $0.195 | 86,696,638.0 | -4.27% |
| 2026-08 | $0.50 | $0.321 | $0.179 | 87,019,473.0 | -1.30% |
| 2026-07 | $0.60 | $0.3401 | $0.2599 | 67,395,770.0 | -18.37% |
| 2026-06 | $0.5822 | $0.3221 | $0.2601 | 112,117,920.0 | -11.03% |
| 2026-05 | $0.6375 | $0.37 | $0.2675 | 167,383,779.0 | +24.06% |
| 2026-04 | $1.27 | $0.3135 | $0.9565 | 451,666,955.0 | +9.41% |
| 2026-03 | $0.65 | $0.1761 | $0.4739 | 605,045,739.0 | +76.31% |
| 2026-02 | $0.2726 | $0.151 | $0.1216 | 112,377,086.0 | -5.94% |
| 2026-01 | $0.3419 | $0.1185 | $0.2234 | 808,745,164.0 | -19.27% |
Xcf Global Inc 주식 (SAFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9199 | $0.2644 | $0.6555 | 21,709,035.0 | -62.38% |
| 2025-11 | $0.8989 | $0.6091 | $0.2898 | 8,684,450.0 | -16.05% |
| 2025-10 | $1.32 | $0.8437 | $0.4763 | 16,985,148.0 | -32.71% |
| 2025-09 | $1.55 | $1.27 | $0.28 | 12,721,500.0 | -9.66% |
| 2025-08 | $1.54 | $1.16 | $0.38 | 12,386,958.0 | +3.57% |
| 2025-07 | $3.59 | $1.37 | $2.22 | 142,092,329.0 | -20.45% |
| 2025-06 | $22.58 | $1.50 | $21.08 | 121,567,788.0 | +0.00% |
0.38%
0.53%
자본화:
|
볼륨(24시간):