Stockscreener 앱 받기
0.4227
7.44%
0.0275
Xcf Global Inc 주식 (SAFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.43 | $0.3962 | $0.0338 | 1,561,909.0 | +7.92% |
| 2026-05-20 | $0.4196 | $0.391 | $0.0286 | 1,788,843.0 | -5.43% |
| 2026-05-19 | $0.4372 | $0.3711 | $0.0661 | 3,002,152.0 | +6.23% |
| 2026-05-18 | $0.425 | $0.39 | $0.035 | 2,743,671.0 | -5.68% |
| 2026-05-15 | $0.451 | $0.4115 | $0.0396 | 2,910,980.0 | -5.03% |
| 2026-05-14 | $0.4463 | $0.37 | $0.0763 | 4,920,821.0 | +10.77% |
| 2026-05-13 | $0.4167 | $0.3885 | $0.0282 | 3,346,789.0 | -2.24% |
| 2026-05-12 | $0.4662 | $0.4033 | $0.0629 | 3,305,894.0 | -3.31% |
| 2026-05-11 | $0.4399 | $0.4056 | $0.0343 | 2,648,007.0 | -0.59% |
| 2026-05-08 | $0.44 | $0.3949 | $0.0451 | 3,892,570.0 | +2.73% |
| 2026-05-07 | $0.522 | $0.4056 | $0.1164 | 13,083,529.0 | -8.77% |
| 2026-05-06 | $0.51 | $0.449 | $0.061 | 5,763,907.0 | -3.47% |
| 2026-05-05 | $0.5849 | $0.456 | $0.1289 | 12,411,098.0 | -20.58% |
| 2026-05-04 | $0.6375 | $0.51 | $0.1275 | 35,185,373.0 | +17.41% |
| 2026-05-01 | $0.595 | $0.3777 | $0.2173 | 52,474,369.0 | +25.11% |
| 2026-04-30 | $0.42 | $0.35 | $0.07 | 7,431,070.0 | +8.26% |
| 2026-04-29 | $0.3783 | $0.3375 | $0.0408 | 6,834,707.0 | -1.04% |
| 2026-04-28 | $0.4434 | $0.361 | $0.0824 | 78,197,763.0 | +3.12% |
| 2026-04-27 | $0.3777 | $0.34 | $0.0377 | 4,002,439.0 | +6.41% |
| 2026-04-24 | $0.368 | $0.34 | $0.028 | 3,642,570.0 | -8.15% |
| 2026-04-23 | $0.3704 | $0.3344 | $0.036 | 5,977,403.0 | -1.04% |
| 2026-04-22 | $0.40 | $0.3662 | $0.0338 | 4,078,565.0 | -6.75% |
| 2026-04-21 | $0.41 | $0.375 | $0.035 | 7,324,072.0 | -0.25% |
Xcf Global Inc 주식 (SAFX) 연도별 가격 이력
이 심층 분석에서는 Xcf Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcf Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcf Global Inc 주식 (SAFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.6375 | $0.37 | $0.2675 | 149,039,912.0 | +6.65% |
| 2026-04 | $1.27 | $0.3135 | $0.9565 | 451,666,955.0 | +9.41% |
| 2026-03 | $0.65 | $0.1761 | $0.4739 | 605,045,739.0 | +76.31% |
| 2026-02 | $0.2726 | $0.151 | $0.1216 | 112,377,086.0 | -5.94% |
| 2026-01 | $0.3419 | $0.1185 | $0.2234 | 808,745,164.0 | -19.27% |
Xcf Global Inc 주식 (SAFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9199 | $0.2644 | $0.6555 | 21,709,035.0 | -62.38% |
| 2025-11 | $0.8989 | $0.6091 | $0.2898 | 8,684,450.0 | -16.05% |
| 2025-10 | $1.32 | $0.8437 | $0.4763 | 16,985,148.0 | -32.71% |
| 2025-09 | $1.55 | $1.27 | $0.28 | 12,721,500.0 | -9.66% |
| 2025-08 | $1.54 | $1.16 | $0.38 | 12,386,958.0 | +3.57% |
| 2025-07 | $3.59 | $1.37 | $2.22 | 142,092,329.0 | -20.45% |
| 2025-06 | $22.58 | $1.50 | $21.08 | 121,567,788.0 | +0.00% |
2.02%
2.30%
자본화:
|
볼륨(24시간):