Stockscreener 앱 받기
0.4101
1.28%
-0.0053
시간 외 거래:
.41
-0.0001
-0.02%
Xcf Global Inc 주식 (SAFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $0.4199 | $0.4054 | $0.0145 | 1,560,128.0 | -1.28% |
| 2026-09-10 | $0.4289 | $0.41 | $0.0189 | 934,832.0 | -2.01% |
| 2026-09-09 | $0.4285 | $0.3999 | $0.0286 | 4,146,339.0 | +3.39% |
| 2026-09-08 | $0.4261 | $0.3901 | $0.036 | 5,050,433.0 | +4.27% |
| 2026-09-04 | $0.4046 | $0.378 | $0.0266 | 2,775,996.0 | +3.64% |
| 2026-09-03 | $0.394 | $0.373 | $0.021 | 2,696,483.0 | +0.61% |
| 2026-09-02 | $0.39 | $0.3617 | $0.0283 | 1,477,353.0 | -0.79% |
| 2026-09-01 | $0.3888 | $0.3538 | $0.035 | 4,804,423.0 | +6.89% |
| 2026-08-31 | $0.37 | $0.3509 | $0.0191 | 1,781,411.0 | -0.97% |
| 2026-08-28 | $0.3718 | $0.345 | $0.0268 | 3,196,102.0 | -2.71% |
| 2026-08-27 | $0.3978 | $0.3552 | $0.0426 | 2,470,743.0 | -4.38% |
| 2026-08-26 | $0.393 | $0.3509 | $0.0421 | 2,509,214.0 | +9.07% |
| 2026-08-25 | $0.375 | $0.34 | $0.035 | 2,661,381.0 | -3.44% |
| 2026-08-24 | $0.3677 | $0.3444 | $0.0233 | 2,176,104.0 | +12.63% |
| 2026-08-21 | $0.40 | $0.324 | $0.076 | 6,720,713.0 | -5.08% |
| 2026-08-20 | $0.3723 | $0.3401 | $0.0322 | 2,731,171.0 | +0.00% |
| 2026-08-19 | $0.4145 | $0.321 | $0.0935 | 10,277,648.0 | -18.71% |
| 2026-08-18 | $0.4849 | $0.4217 | $0.0632 | 4,113,014.0 | -2.97% |
| 2026-08-17 | $0.45 | $0.415 | $0.035 | 1,074,504.0 | -1.67% |
| 2026-08-14 | $0.4561 | $0.4357 | $0.0204 | 1,289,635.0 | -1.78% |
| 2026-08-13 | $0.4949 | $0.4406 | $0.0543 | 5,239,871.0 | -7.48% |
Xcf Global Inc 주식 (SAFX) 연도별 가격 이력
이 심층 분석에서는 Xcf Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcf Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcf Global Inc 주식 (SAFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4289 | $0.3538 | $0.0751 | 25,006,115.0 | +15.33% |
| 2026-08 | $0.50 | $0.321 | $0.179 | 87,019,473.0 | -1.30% |
| 2026-07 | $0.60 | $0.3401 | $0.2599 | 67,395,770.0 | -18.37% |
| 2026-06 | $0.5822 | $0.3221 | $0.2601 | 112,117,920.0 | -11.03% |
| 2026-05 | $0.6375 | $0.37 | $0.2675 | 167,383,779.0 | +24.06% |
| 2026-04 | $1.27 | $0.3135 | $0.9565 | 451,666,955.0 | +9.41% |
| 2026-03 | $0.65 | $0.1761 | $0.4739 | 605,045,739.0 | +76.31% |
| 2026-02 | $0.2726 | $0.151 | $0.1216 | 112,377,086.0 | -5.94% |
| 2026-01 | $0.3419 | $0.1185 | $0.2234 | 808,745,164.0 | -19.27% |
Xcf Global Inc 주식 (SAFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9199 | $0.2644 | $0.6555 | 21,709,035.0 | -62.38% |
| 2025-11 | $0.8989 | $0.6091 | $0.2898 | 8,684,450.0 | -16.05% |
| 2025-10 | $1.32 | $0.8437 | $0.4763 | 16,985,148.0 | -32.71% |
| 2025-09 | $1.55 | $1.27 | $0.28 | 12,721,500.0 | -9.66% |
| 2025-08 | $1.54 | $1.16 | $0.38 | 12,386,958.0 | +3.57% |
| 2025-07 | $3.59 | $1.37 | $2.22 | 142,092,329.0 | -20.45% |
| 2025-06 | $22.58 | $1.50 | $21.08 | 121,567,788.0 | +0.00% |
0.70%
2.48%
자본화:
|
볼륨(24시간):