Stockscreener 앱 받기
0.3254
5.08%
-0.0174
Xcf Global Inc 주식 (SAFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.40 | $0.324 | $0.076 | 6,720,713.0 | -5.08% |
| 2026-08-20 | $0.3723 | $0.3401 | $0.0322 | 2,731,171.0 | +0.00% |
| 2026-08-19 | $0.4145 | $0.321 | $0.0935 | 10,277,648.0 | -18.71% |
| 2026-08-18 | $0.4849 | $0.4217 | $0.0632 | 4,113,014.0 | -2.97% |
| 2026-08-17 | $0.45 | $0.415 | $0.035 | 1,074,504.0 | -1.67% |
| 2026-08-14 | $0.4561 | $0.4357 | $0.0204 | 1,289,635.0 | -1.78% |
| 2026-08-13 | $0.4949 | $0.4406 | $0.0543 | 5,239,871.0 | -7.48% |
| 2026-08-12 | $0.4898 | $0.4203 | $0.0695 | 3,614,946.0 | +9.18% |
| 2026-08-11 | $0.477 | $0.422 | $0.055 | 5,173,363.0 | -0.56% |
| 2026-08-10 | $0.50 | $0.44 | $0.06 | 24,462,990.0 | +14.78% |
| 2026-08-07 | $0.4098 | $0.3649 | $0.0449 | 1,861,837.0 | +6.29% |
| 2026-08-06 | $0.3864 | $0.359 | $0.0274 | 1,530,846.0 | +1.83% |
| 2026-08-05 | $0.3766 | $0.3526 | $0.024 | 1,905,690.0 | -2.28% |
| 2026-08-04 | $0.38 | $0.365 | $0.015 | 1,012,816.0 | -1.34% |
| 2026-08-03 | $0.3772 | $0.3558 | $0.0214 | 1,215,474.0 | +3.80% |
| 2026-07-31 | $0.3989 | $0.35 | $0.0489 | 3,111,434.0 | -3.77% |
| 2026-07-30 | $0.3779 | $0.3592 | $0.0187 | 1,522,845.0 | +3.40% |
| 2026-07-29 | $0.4025 | $0.3621 | $0.0404 | 1,463,426.0 | -7.39% |
| 2026-07-28 | $0.3925 | $0.3401 | $0.0524 | 3,334,023.0 | +1.30% |
| 2026-07-27 | $0.42 | $0.38 | $0.04 | 1,656,397.0 | -6.72% |
| 2026-07-24 | $0.425 | $0.39 | $0.035 | 2,089,108.0 | -1.52% |
| 2026-07-23 | $0.43 | $0.4019 | $0.0281 | 1,316,089.0 | -1.57% |
Xcf Global Inc 주식 (SAFX) 연도별 가격 이력
이 심층 분석에서는 Xcf Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xcf Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xcf Global Inc 주식 (SAFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.50 | $0.321 | $0.179 | 78,945,231.0 | -9.69% |
| 2026-07 | $0.60 | $0.3401 | $0.2599 | 67,395,770.0 | -18.37% |
| 2026-06 | $0.5822 | $0.3221 | $0.2601 | 112,117,920.0 | -11.03% |
| 2026-05 | $0.6375 | $0.37 | $0.2675 | 167,383,779.0 | +24.06% |
| 2026-04 | $1.27 | $0.3135 | $0.9565 | 451,666,955.0 | +9.41% |
| 2026-03 | $0.65 | $0.1761 | $0.4739 | 605,045,739.0 | +76.31% |
| 2026-02 | $0.2726 | $0.151 | $0.1216 | 112,377,086.0 | -5.94% |
| 2026-01 | $0.3419 | $0.1185 | $0.2234 | 808,745,164.0 | -19.27% |
Xcf Global Inc 주식 (SAFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9199 | $0.2644 | $0.6555 | 21,709,035.0 | -62.38% |
| 2025-11 | $0.8989 | $0.6091 | $0.2898 | 8,684,450.0 | -16.05% |
| 2025-10 | $1.32 | $0.8437 | $0.4763 | 16,985,148.0 | -32.71% |
| 2025-09 | $1.55 | $1.27 | $0.28 | 12,721,500.0 | -9.66% |
| 2025-08 | $1.54 | $1.16 | $0.38 | 12,386,958.0 | +3.57% |
| 2025-07 | $3.59 | $1.37 | $2.22 | 142,092,329.0 | -20.45% |
| 2025-06 | $22.58 | $1.50 | $21.08 | 121,567,788.0 | +0.00% |
1.68%
자본화:
|
볼륨(24시간):