Stockscreener 앱 받기
0.79%
Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock 주식 (SACHpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $20.75 | $19.55 | $1.20 | 3,156.0 | +0.79% |
| 2026-10-14 | $20.75 | $19.54 | $1.21 | 3,105.0 | -1.77% |
| 2026-10-13 | $20.73 | $20.20 | $0.53 | 6,346.0 | +1.00% |
| 2026-10-12 | $20.17 | $19.94 | $0.2269 | 3,234.0 | +1.01% |
| 2026-10-09 | $19.93 | $19.53 | $0.3969 | 4,512.0 | +1.64% |
| 2026-10-08 | $19.48 | $19.45 | $0.03 | 659.0 | -1.62% |
| 2026-10-07 | $19.96 | $18.51 | $1.45 | 9,986.0 | +0.00% |
| 2026-10-06 | $19.95 | $19.34 | $0.61 | 13,916.0 | +5.83% |
| 2026-10-05 | $19.53 | $18.10 | $1.43 | 18,056.0 | -4.92% |
| 2026-10-02 | $20.51 | $19.02 | $1.49 | 11,692.0 | -2.71% |
| 2026-10-01 | $20.86 | $19.99 | $0.875 | 8,433.0 | -4.64% |
| 2026-09-30 | $22.00 | $20.67 | $1.33 | 4,809.0 | +0.74% |
| 2026-09-29 | $21.35 | $20.75 | $0.60 | 1,953.0 | +1.47% |
| 2026-09-28 | $21.04 | $20.66 | $0.378 | 3,845.0 | -1.17% |
| 2026-09-25 | $21.11 | $20.86 | $0.245 | 3,472.0 | +0.17% |
| 2026-09-24 | $21.23 | $20.96 | $0.2696 | 1,369.0 | +0.10% |
| 2026-09-23 | $21.38 | $20.94 | $0.435 | 6,049.0 | -0.99% |
| 2026-09-22 | $21.35 | $21.15 | $0.20 | 2,153.0 | -0.80% |
| 2026-09-21 | $21.50 | $21.14 | $0.36 | 3,005.0 | +0.47% |
| 2026-09-18 | $21.36 | $21.12 | $0.24 | 1,819.0 | -0.93% |
| 2026-09-17 | $21.60 | $21.12 | $0.4758 | 5,943.0 | +2.00% |
| 2026-09-16 | $22.00 | $20.71 | $1.29 | 18,917.0 | -2.96% |
| 2026-09-15 | $21.93 | $21.55 | $0.385 | 3,749.0 | -1.81% |
Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock 주식 (SACHpA) 연도별 가격 이력
이 심층 분석에서는 Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SACHpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock 주식 (SACHpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.86 | $18.10 | $2.76 | 83,095.0 | -5.70% |
| 2026-09 | $22.47 | $20.66 | $1.81 | 108,137.0 | -1.28% |
| 2026-08 | $22.25 | $20.22 | $2.04 | 100,339.0 | +6.89% |
| 2026-07 | $20.60 | $20.05 | $0.55 | 55,572.0 | -0.49% |
| 2026-06 | $21.00 | $19.90 | $1.10 | 101,039.0 | -2.65% |
| 2026-05 | $21.34 | $17.66 | $3.68 | 164,231.0 | +15.41% |
| 2026-04 | $18.25 | $17.04 | $1.21 | 80,968.0 | +2.74% |
| 2026-03 | $18.74 | $16.10 | $2.64 | 99,702.0 | -4.21% |
| 2026-02 | $18.78 | $18.00 | $0.7799 | 43,146.0 | -2.40% |
| 2026-01 | $18.75 | $17.45 | $1.30 | 81,726.0 | +5.46% |
Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock 주식 (SACHpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $17.29 | $1.46 | 98,361.0 | -4.14% |
| 2025-11 | $19.18 | $16.73 | $2.45 | 105,305.0 | +3.58% |
| 2025-10 | $19.30 | $16.85 | $2.45 | 105,612.0 | +4.71% |
| 2025-09 | $17.19 | $16.55 | $0.64 | 16,132.0 | +0.00% |
1.75%
1.90%
자본화:
|
볼륨(24시간):