Stockscreener 앱 받기
3.88
1.51%
-0.04
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $3.91 | $3.54 | $0.37 | 269,031.0 | -1.02% |
| 2026-07-06 | $4.07 | $3.87 | $0.205 | 697,741.0 | +0.00% |
| 2026-07-02 | $4.04 | $3.85 | $0.19 | 266,600.0 | +1.03% |
| 2026-07-01 | $3.93 | $3.81 | $0.12 | 304,282.0 | -0.51% |
| 2026-06-30 | $4.01 | $3.87 | $0.145 | 413,786.0 | +0.00% |
| 2026-06-29 | $4.02 | $3.70 | $0.3198 | 603,956.0 | +2.63% |
| 2026-06-26 | $3.95 | $3.68 | $0.27 | 5,650,740.0 | -1.81% |
| 2026-06-25 | $3.99 | $3.85 | $0.142 | 353,546.0 | +0.78% |
| 2026-06-24 | $4.04 | $3.82 | $0.22 | 559,846.0 | -0.78% |
| 2026-06-23 | $4.00 | $3.80 | $0.20 | 395,174.0 | -1.53% |
| 2026-06-22 | $4.09 | $3.90 | $0.195 | 738,319.0 | -1.75% |
| 2026-06-18 | $4.10 | $3.85 | $0.25 | 2,907,003.0 | +3.63% |
| 2026-06-17 | $3.89 | $3.66 | $0.23 | 711,318.0 | +5.46% |
| 2026-06-16 | $4.01 | $3.66 | $0.35 | 1,920,472.0 | -6.15% |
| 2026-06-15 | $4.19 | $3.44 | $0.75 | 5,964,437.0 | +17.12% |
| 2026-06-12 | $3.55 | $3.33 | $0.225 | 355,210.0 | -1.48% |
| 2026-06-11 | $3.40 | $3.30 | $0.10 | 239,803.0 | +2.11% |
| 2026-06-10 | $3.45 | $3.31 | $0.14 | 213,607.0 | -1.49% |
| 2026-06-09 | $3.50 | $3.35 | $0.15 | 361,645.0 | -1.18% |
Sab Biotherapeutics Inc 주식 (SABS) 연도별 가격 이력
이 심층 분석에서는 Sab Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sab Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.07 | $3.54 | $0.53 | 1,537,654.0 | -0.51% |
| 2026-06 | $4.19 | $3.28 | $0.91 | 23,701,662.0 | +8.33% |
| 2026-05 | $4.59 | $3.40 | $1.19 | 21,126,544.0 | -3.74% |
| 2026-04 | $4.08 | $3.41 | $0.67 | 8,772,878.0 | -2.35% |
| 2026-03 | $5.15 | $3.64 | $1.51 | 19,465,102.0 | -6.59% |
| 2026-02 | $4.68 | $3.52 | $1.16 | 5,968,261.0 | -6.61% |
| 2026-01 | $4.65 | $3.41 | $1.24 | 9,189,287.0 | +17.38% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.08 | $3.30 | $0.78 | 6,474,466.0 | -4.56% |
| 2025-11 | $4.19 | $2.84 | $1.35 | 3,979,392.0 | +21.54% |
| 2025-10 | $3.33 | $1.91 | $1.42 | 6,955,759.0 | +61.69% |
| 2025-09 | $2.92 | $1.85 | $1.07 | 5,716,941.0 | -3.37% |
| 2025-08 | $2.39 | $1.85 | $0.5429 | 2,096,151.0 | +10.64% |
| 2025-07 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| 2025-06 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| 2025-05 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| 2025-04 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| 2025-03 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| 2025-02 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| 2025-01 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| 2024-11 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
1.16%
0.48%
자본화:
|
볼륨(24시간):