Stockscreener 앱 받기
3.93
3.40%
0.13
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $4.08 | $3.81 | $0.2725 | 319,081.0 | +3.68% |
| 2025-12-04 | $3.92 | $3.65 | $0.2731 | 195,647.0 | +2.70% |
| 2025-12-03 | $3.78 | $3.58 | $0.2033 | 260,295.0 | +1.65% |
| 2025-12-02 | $3.87 | $3.61 | $0.255 | 143,760.0 | -3.96% |
| 2025-12-01 | $4.03 | $3.64 | $0.385 | 367,287.0 | -4.05% |
| 2025-11-28 | $4.19 | $3.93 | $0.26 | 232,878.0 | -2.23% |
| 2025-11-26 | $4.11 | $3.90 | $0.21 | 238,275.0 | +2.80% |
| 2025-11-25 | $4.15 | $3.89 | $0.26 | 402,722.0 | -2.24% |
| 2025-11-24 | $4.10 | $3.80 | $0.30 | 164,909.0 | +1.77% |
| 2025-11-21 | $4.00 | $3.68 | $0.32 | 137,605.0 | +3.95% |
| 2025-11-20 | $3.97 | $3.70 | $0.27 | 221,739.0 | -0.78% |
| 2025-11-19 | $4.00 | $3.71 | $0.29 | 224,593.0 | -2.05% |
| 2025-11-18 | $3.97 | $3.42 | $0.545 | 323,978.0 | +11.71% |
| 2025-11-17 | $3.50 | $3.23 | $0.27 | 149,823.0 | +8.02% |
| 2025-11-14 | $3.30 | $3.00 | $0.30 | 266,573.0 | +4.52% |
| 2025-11-13 | $3.59 | $3.08 | $0.5095 | 190,267.0 | -9.09% |
| 2025-11-12 | $3.44 | $3.07 | $0.37 | 155,506.0 | +4.28% |
| 2025-11-11 | $3.33 | $3.07 | $0.258 | 86,484.0 | +2.19% |
| 2025-11-10 | $3.39 | $3.10 | $0.2928 | 122,554.0 | +0.00% |
| 2025-11-07 | $3.20 | $2.96 | $0.2362 | 140,859.0 | +3.23% |
| 2025-11-06 | $3.15 | $2.84 | $0.308 | 376,842.0 | -2.52% |
| 2025-11-05 | $3.34 | $3.13 | $0.2055 | 79,269.0 | -2.15% |
Sab Biotherapeutics Inc 주식 (SABS) 연도별 가격 이력
이 심층 분석에서는 Sab Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sab Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.08 | $3.58 | $0.50 | 1,286,070.0 | -0.25% |
| 2025-11 | $4.19 | $2.84 | $1.35 | 3,979,392.0 | +21.54% |
| 2025-10 | $3.33 | $1.91 | $1.42 | 6,955,759.0 | +61.69% |
| 2025-09 | $2.92 | $1.85 | $1.07 | 5,716,941.0 | -3.37% |
| 2025-08 | $2.39 | $1.85 | $0.5429 | 2,096,151.0 | +10.64% |
| 2025-07 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| 2025-06 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| 2025-05 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| 2025-04 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| 2025-03 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| 2025-02 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| 2025-01 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| 2024-11 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $6.56 | $3.14 | 174,802.2 | -29.27% |
| 2023-11 | $10.00 | $6.30 | $3.70 | 109,661.9 | -2.79% |
| 2023-10 | $10.50 | $5.88 | $4.62 | 159,819.3 | +58.71% |
| 2023-09 | $7.87 | $4.10 | $3.77 | 64,074.2 | -12.50% |
| 2023-08 | $8.50 | $5.60 | $2.90 | 73,078.9 | -11.11% |
| 2023-07 | $9.20 | $7.00 | $2.20 | 74,545.0 | -2.41% |
| 2023-06 | $9.80 | $7.00 | $2.80 | 223,485.9 | -6.74% |
| 2023-05 | $11.90 | $7.50 | $4.40 | 1,228,089.7 | -0.92% |
| 2023-04 | $14.50 | $3.66 | $10.84 | 7,228,477.7 | +104.16% |
| 2023-03 | $6.80 | $4.00 | $2.80 | 90,094.1 | -32.31% |
| 2023-02 | $7.70 | $6.30 | $1.40 | 49,053.8 | -4.33% |
| 2023-01 | $8.50 | $5.90 | $2.60 | 115,426.9 | +15.17% |
0.83%
0.99%
자본화:
|
볼륨(24시간):