2.7835
price down icon5.67%   -0.0565
 
loading

Sab Biotherapeutics Inc 주식 (SABS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-18 $2.85 $2.65 $0.205 10,734.0 -6.69%
2025-07-17 $2.89 $2.64 $0.2545 29,000.0 +1.79%
2025-07-16 $2.98 $2.59 $0.3889 37,041.0 +9.84%
2025-07-15 $2.84 $2.31 $0.53 48,021.0 -5.58%
2025-07-14 $2.71 $2.58 $0.1343 55,349.0 +3.46%
2025-07-11 $2.73 $2.42 $0.3054 70,733.0 +4.00%
2025-07-10 $2.67 $2.44 $0.23 49,441.0 -1.96%
2025-07-09 $2.72 $2.44 $0.275 76,383.0 -1.16%
2025-07-08 $2.63 $1.97 $0.6647 186,974.0 +31.63%
2025-07-07 $2.10 $1.75 $0.35 88,785.0 +13.95%
2025-07-03 $1.82 $1.72 $0.104 14,060.0 -1.71%
2025-07-02 $1.79 $1.73 $0.0594 5,713.0 -0.57%
2025-07-01 $1.78 $1.70 $0.077 3,107.0 +0.28%
2025-06-30 $1.79 $1.67 $0.1213 14,746.0 +3.85%
2025-06-27 $1.85 $1.69 $0.1596 18,810.0 -5.06%
2025-06-26 $1.87 $1.77 $0.0965 9,113.0 -2.20%
2025-06-25 $1.85 $1.73 $0.1219 2,633.0 +1.11%
2025-06-24 $1.80 $1.72 $0.078 4,550.0 +2.27%
2025-06-23 $1.82 $1.72 $0.10 8,128.0 -1.68%
2025-06-20 $1.79 $1.72 $0.0748 11,931.0 +0.56%
2025-06-18 $1.80 $1.67 $0.13 8,148.0 +0.00%

Sab Biotherapeutics Inc 주식 (SABS) 연도별 가격 이력

이 심층 분석에서는 Sab Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sab Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.98 $1.70 $1.28 675,341.0 +51.00%
2025-06 $1.96 $1.60 $0.36 305,900.0 -9.07%
2025-05 $2.15 $1.53 $0.62 1,755,187.0 +13.53%
2025-04 $1.81 $1.00 $0.81 538,046.0 +25.00%
2025-03 $1.87 $1.36 $0.51 784,721.0 -20.47%
2025-02 $2.31 $1.60 $0.71 2,142,064.0 -21.92%
2025-01 $4.60 $2.00 $2.60 3,868,330.0 -42.28%

Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.01 $2.75 $2.26 1,879,811.0 +42.12%
2024-11 $4.37 $2.85 $1.52 1,559,638.0 -10.43%
2024-10 $3.33 $2.36 $0.97 2,547,748.0 +20.74%
2024-09 $3.39 $2.45 $0.94 766,665.0 -8.16%
2024-08 $3.00 $2.16 $0.8399 198,514.0 +5.94%
2024-07 $3.25 $2.65 $0.5999 151,748.0 -10.48%
2024-06 $3.50 $2.48 $1.02 284,538.0 +17.42%
2024-05 $4.50 $2.36 $2.14 637,735.0 -38.46%
2024-04 $4.94 $4.01 $0.93 70,032.0 -5.51%
2024-03 $6.30 $4.00 $2.30 433,205.0 +1.79%
2024-02 $6.05 $4.22 $1.83 314,297.0 -25.67%
2024-01 $69.99 $4.80 $65.19 360,991.4 -12.73%

Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.70 $6.56 $3.14 174,802.2 -29.27%
2023-11 $10.00 $6.30 $3.70 109,661.9 -2.79%
2023-10 $10.50 $5.88 $4.62 159,819.3 +58.71%
2023-09 $7.87 $4.10 $3.77 64,074.2 -12.50%
2023-08 $8.50 $5.60 $2.90 73,078.9 -11.11%
2023-07 $9.20 $7.00 $2.20 74,545.0 -2.41%
2023-06 $9.80 $7.00 $2.80 223,485.9 -6.74%
2023-05 $11.90 $7.50 $4.40 1,228,089.7 -0.92%
2023-04 $14.50 $3.66 $10.84 7,228,477.7 +104.16%
2023-03 $6.80 $4.00 $2.80 90,094.1 -32.31%
2023-02 $7.70 $6.30 $1.40 49,053.8 -4.33%
2023-01 $8.50 $5.90 $2.60 115,426.9 +15.17%
$22.19
price up icon 0.86%
$35.45
price up icon 0.37%
$104.57
price up icon 0.51%
$27.95
price up icon 1.07%
$110.73
price down icon 0.10%
biotechnology ONC
$298.88
price up icon 3.15%
자본화:     |  볼륨(24시간):