Stockscreener 앱 받기
3.07
0.33%
0.010
시간 외 거래:
2.95
-0.12
-3.91%
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.25 | $2.95 | $0.30 | 25,055.0 | +0.33% |
| 2024-11-20 | $3.32 | $3.00 | $0.32 | 69,466.0 | -5.56% |
| 2024-11-19 | $3.36 | $3.15 | $0.21 | 34,120.0 | +0.93% |
| 2024-11-18 | $3.56 | $3.10 | $0.46 | 201,888.0 | +3.55% |
| 2024-11-15 | $3.70 | $3.10 | $0.5975 | 84,855.0 | -16.22% |
| 2024-11-14 | $3.74 | $3.26 | $0.48 | 145,115.0 | +13.50% |
| 2024-11-13 | $3.52 | $3.17 | $0.35 | 49,588.0 | -4.68% |
| 2024-11-12 | $3.46 | $3.18 | $0.2829 | 20,642.0 | +7.21% |
| 2024-11-11 | $3.56 | $3.19 | $0.37 | 45,016.0 | -9.12% |
| 2024-11-08 | $4.00 | $3.30 | $0.70 | 86,453.0 | +7.34% |
| 2024-11-07 | $4.05 | $3.25 | $0.80 | 111,864.0 | -17.22% |
| 2024-11-06 | $4.16 | $3.84 | $0.32 | 72,698.0 | -4.59% |
| 2024-11-05 | $4.32 | $3.73 | $0.5887 | 60,733.0 | +2.48% |
| 2024-11-04 | $4.37 | $3.80 | $0.57 | 83,023.0 | +4.12% |
| 2024-11-01 | $3.98 | $3.26 | $0.7199 | 205,981.0 | +19.02% |
| 2024-10-31 | $3.33 | $2.97 | $0.3558 | 106,323.0 | +4.82% |
| 2024-10-30 | $3.22 | $2.84 | $0.384 | 106,410.0 | +7.61% |
| 2024-10-29 | $2.99 | $2.83 | $0.16 | 84,464.0 | -1.03% |
| 2024-10-28 | $2.92 | $2.70 | $0.218 | 43,809.0 | +5.42% |
| 2024-10-25 | $2.80 | $2.60 | $0.1998 | 20,481.0 | +2.97% |
| 2024-10-24 | $2.79 | $2.61 | $0.1834 | 26,406.0 | -2.18% |
| 2024-10-23 | $2.85 | $2.69 | $0.16 | 51,858.0 | -3.51% |
Sab Biotherapeutics Inc 주식 (SABS) 연도별 가격 이력
이 심층 분석에서는 Sab Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sab Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.37 | $2.95 | $1.42 | 1,321,552.0 | -5.83% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $6.56 | $3.14 | 174,802.2 | -29.27% |
| 2023-11 | $10.00 | $6.30 | $3.70 | 109,661.9 | -2.79% |
| 2023-10 | $10.50 | $5.88 | $4.62 | 159,819.3 | +58.71% |
| 2023-09 | $7.87 | $4.10 | $3.77 | 64,074.2 | -12.50% |
| 2023-08 | $8.50 | $5.60 | $2.90 | 73,078.9 | -11.11% |
| 2023-07 | $9.20 | $7.00 | $2.20 | 74,545.0 | -2.41% |
| 2023-06 | $9.80 | $7.00 | $2.80 | 223,485.9 | -6.74% |
| 2023-05 | $11.90 | $7.50 | $4.40 | 1,228,089.7 | -0.92% |
| 2023-04 | $14.50 | $3.66 | $10.84 | 7,228,477.7 | +104.16% |
| 2023-03 | $6.80 | $4.00 | $2.80 | 90,094.1 | -32.31% |
| 2023-02 | $7.70 | $6.30 | $1.40 | 49,053.8 | -4.33% |
| 2023-01 | $8.50 | $5.90 | $2.60 | 115,426.9 | +15.17% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.50 | $5.00 | $6.50 | 166,646.3 | -45.38% |
| 2022-11 | $13.40 | $9.00 | $4.40 | 151,580.7 | +20.00% |
| 2022-10 | $10.90 | $7.10 | $3.80 | 177,844.8 | +28.39% |
| 2022-09 | $9.00 | $6.21 | $2.79 | 149,492.0 | +0.13% |
| 2022-08 | $12.50 | $6.60 | $5.90 | 126,189.9 | -35.18% |
| 2022-07 | $15.90 | $10.70 | $5.20 | 89,448.1 | -25.52% |
| 2022-06 | $21.90 | $11.10 | $10.80 | 124,111.9 | -26.02% |
| 2022-05 | $25.40 | $16.10 | $9.30 | 72,917.3 | -21.60% |
| 2022-04 | $36.90 | $23.10 | $13.80 | 311,342.5 | -33.51% |
| 2022-03 | $49.10 | $17.20 | $31.90 | 1,060,438.8 | -24.19% |
| 2022-02 | $60.00 | $46.40 | $13.60 | 105,319.0 | -14.63% |
| 2022-01 | $87.10 | $46.49 | $40.61 | 218,642.2 | -25.61% |
0.93%
3.55%
자본화:
|
볼륨(24시간):