Stockscreener 앱 받기
2.20
1.35%
-0.03
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.26 | $2.13 | $0.1275 | 117,272.0 | -1.35% |
| 2025-08-07 | $2.25 | $2.15 | $0.10 | 153,312.0 | +1.83% |
| 2025-08-06 | $2.28 | $2.18 | $0.10 | 116,495.0 | -4.78% |
| 2025-08-05 | $2.39 | $2.22 | $0.1729 | 118,620.0 | +0.88% |
| 2025-08-04 | $2.35 | $2.12 | $0.2249 | 121,055.0 | +2.24% |
| 2025-08-01 | $2.31 | $1.85 | $0.4599 | 258,622.0 | +18.62% |
| 2025-07-31 | $2.26 | $1.88 | $0.38 | 441,072.0 | -16.81% |
| 2025-07-30 | $2.44 | $2.16 | $0.28 | 138,962.0 | -0.22% |
| 2025-07-29 | $2.52 | $2.20 | $0.32 | 216,578.0 | -10.47% |
| 2025-07-28 | $2.67 | $2.40 | $0.27 | 191,119.0 | -0.78% |
| 2025-07-25 | $2.75 | $2.48 | $0.27 | 207,833.0 | -1.92% |
| 2025-07-24 | $2.85 | $2.43 | $0.42 | 546,822.0 | +4.42% |
| 2025-07-23 | $2.56 | $2.41 | $0.1494 | 137,530.0 | -4.60% |
| 2025-07-22 | $2.69 | $2.25 | $0.445 | 1,424,107.0 | -3.33% |
| 2025-07-21 | $6.60 | $2.59 | $4.01 | 81,574,460.0 | +5.06% |
| 2025-07-18 | $2.85 | $2.57 | $0.285 | 11,307.0 | -9.51% |
| 2025-07-17 | $2.89 | $2.64 | $0.2545 | 29,000.0 | +1.79% |
| 2025-07-16 | $2.98 | $2.59 | $0.3889 | 37,041.0 | +9.84% |
| 2025-07-15 | $2.84 | $2.31 | $0.53 | 48,021.0 | -5.58% |
| 2025-07-14 | $2.71 | $2.58 | $0.1343 | 55,349.0 | +3.46% |
| 2025-07-11 | $2.73 | $2.42 | $0.3054 | 70,733.0 | +4.00% |
Sab Biotherapeutics Inc 주식 (SABS) 연도별 가격 이력
이 심층 분석에서는 Sab Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sab Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.39 | $1.85 | $0.5429 | 1,002,648.0 | +17.02% |
| 2025-07 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| 2025-06 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| 2025-05 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| 2025-04 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| 2025-03 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| 2025-02 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| 2025-01 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| 2024-11 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
Sab Biotherapeutics Inc 주식 (SABS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $6.56 | $3.14 | 174,802.2 | -29.27% |
| 2023-11 | $10.00 | $6.30 | $3.70 | 109,661.9 | -2.79% |
| 2023-10 | $10.50 | $5.88 | $4.62 | 159,819.3 | +58.71% |
| 2023-09 | $7.87 | $4.10 | $3.77 | 64,074.2 | -12.50% |
| 2023-08 | $8.50 | $5.60 | $2.90 | 73,078.9 | -11.11% |
| 2023-07 | $9.20 | $7.00 | $2.20 | 74,545.0 | -2.41% |
| 2023-06 | $9.80 | $7.00 | $2.80 | 223,485.9 | -6.74% |
| 2023-05 | $11.90 | $7.50 | $4.40 | 1,228,089.7 | -0.92% |
| 2023-04 | $14.50 | $3.66 | $10.84 | 7,228,477.7 | +104.16% |
| 2023-03 | $6.80 | $4.00 | $2.80 | 90,094.1 | -32.31% |
| 2023-02 | $7.70 | $6.30 | $1.40 | 49,053.8 | -4.33% |
| 2023-01 | $8.50 | $5.90 | $2.60 | 115,426.9 | +15.17% |
0.24%
3.39%
자본화:
|
볼륨(24시간):