Stockscreener 앱 받기
8.48
1.07%
0.09
시장 영업 전:
8.48
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $8.48 | $8.36 | $0.12 | 49,771.0 | +1.07% |
| 2026-04-15 | $8.42 | $8.33 | $0.09 | 33,914.0 | +0.48% |
| 2026-04-14 | $8.38 | $8.32 | $0.06 | 53,082.0 | +0.00% |
| 2026-04-13 | $8.35 | $8.26 | $0.0858 | 40,156.0 | -0.24% |
| 2026-04-10 | $8.43 | $8.32 | $0.11 | 47,172.0 | -1.06% |
| 2026-04-09 | $8.59 | $8.32 | $0.27 | 93,627.0 | -1.63% |
| 2026-04-08 | $8.69 | $8.44 | $0.25 | 61,046.0 | +2.38% |
| 2026-04-07 | $8.47 | $8.32 | $0.1539 | 53,164.0 | +0.00% |
| 2026-04-06 | $8.44 | $8.32 | $0.12 | 26,191.0 | +0.24% |
| 2026-04-02 | $8.40 | $8.22 | $0.18 | 201,168.0 | +0.72% |
| 2026-04-01 | $8.37 | $8.26 | $0.106 | 71,151.0 | +0.00% |
| 2026-03-31 | $8.32 | $8.08 | $0.2401 | 129,845.0 | +2.84% |
| 2026-03-30 | $8.17 | $8.07 | $0.10 | 67,598.0 | -0.37% |
| 2026-03-27 | $8.17 | $8.10 | $0.07 | 74,768.0 | +0.00% |
| 2026-03-26 | $8.24 | $8.12 | $0.12 | 37,671.0 | -1.22% |
| 2026-03-25 | $8.22 | $8.15 | $0.07 | 38,581.0 | +0.24% |
| 2026-03-24 | $8.21 | $8.10 | $0.11 | 33,586.0 | +0.55% |
| 2026-03-23 | $8.16 | $8.06 | $0.10 | 139,496.0 | +1.18% |
| 2026-03-20 | $8.12 | $7.97 | $0.1499 | 216,706.0 | +0.12% |
| 2026-03-19 | $8.08 | $8.04 | $0.04 | 101,472.0 | -0.62% |
| 2026-03-18 | $8.16 | $8.10 | $0.06 | 142,210.0 | -0.37% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.69 | $8.22 | $0.47 | 780,213.0 | +1.92% |
| 2026-03 | $8.32 | $7.97 | $0.35 | 2,147,170.0 | +3.48% |
| 2026-02 | $8.27 | $7.96 | $0.31 | 2,772,464.0 | -1.23% |
| 2026-01 | $8.44 | $8.08 | $0.36 | 2,435,909.0 | -1.33% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.88 | $8.35 | $0.535 | 1,857,099.0 | -4.77% |
| 2025-11 | $8.92 | $8.52 | $0.40 | 1,413,224.0 | +0.11% |
| 2025-10 | $9.18 | $8.71 | $0.47 | 1,355,266.0 | -3.62% |
| 2025-09 | $9.36 | $9.08 | $0.28 | 1,723,821.0 | -1.19% |
| 2025-08 | $9.46 | $9.12 | $0.34 | 1,187,689.0 | -0.97% |
| 2025-07 | $9.37 | $9.06 | $0.31 | 1,443,235.0 | +1.41% |
| 2025-06 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| 2025-05 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| 2025-04 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| 2025-03 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| 2025-02 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| 2025-01 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| 2024-11 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| 2024-10 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| 2024-09 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| 2024-08 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| 2024-07 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| 2024-06 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| 2024-05 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| 2024-04 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| 2024-03 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| 2024-02 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| 2024-01 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
0.45%
3.15%
자본화:
|
볼륨(24시간):