Stockscreener 앱 받기
8.6637
0.04%
0.0037
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.70 | $8.64 | $0.055 | 5,933.0 | +0.04% |
| 2025-11-20 | $8.77 | $8.64 | $0.13 | 506,385.0 | -0.80% |
| 2025-11-19 | $8.77 | $8.68 | $0.0906 | 17,313.0 | +0.11% |
| 2025-11-18 | $8.79 | $8.53 | $0.259 | 53,182.0 | +1.40% |
| 2025-11-17 | $8.72 | $8.58 | $0.1444 | 39,867.0 | -1.15% |
| 2025-11-14 | $8.74 | $8.57 | $0.17 | 39,571.0 | +0.46% |
| 2025-11-13 | $8.76 | $8.60 | $0.16 | 35,868.0 | -0.86% |
| 2025-11-12 | $8.80 | $8.71 | $0.09 | 51,718.0 | -0.40% |
| 2025-11-11 | $8.83 | $8.76 | $0.07 | 70,327.0 | -0.79% |
| 2025-11-10 | $8.92 | $8.72 | $0.20 | 93,596.0 | +1.61% |
| 2025-11-07 | $8.70 | $8.52 | $0.18 | 92,211.0 | +0.81% |
| 2025-11-06 | $8.78 | $8.63 | $0.15 | 65,723.0 | -1.37% |
| 2025-11-05 | $8.80 | $8.75 | $0.05 | 46,444.0 | +0.11% |
| 2025-11-04 | $8.80 | $8.70 | $0.10 | 62,574.0 | -0.68% |
| 2025-11-03 | $8.82 | $8.75 | $0.0699 | 57,867.0 | +0.11% |
| 2025-10-31 | $8.85 | $8.77 | $0.08 | 49,118.0 | -0.11% |
| 2025-10-30 | $8.83 | $8.72 | $0.11 | 51,167.0 | +0.34% |
| 2025-10-29 | $8.79 | $8.72 | $0.07 | 55,760.0 | +0.17% |
| 2025-10-28 | $8.79 | $8.73 | $0.0608 | 38,394.0 | -0.11% |
| 2025-10-27 | $8.86 | $8.73 | $0.125 | 126,693.0 | +0.29% |
| 2025-10-24 | $8.80 | $8.73 | $0.07 | 64,026.0 | -0.46% |
| 2025-10-23 | $8.82 | $8.72 | $0.099 | 75,576.0 | +0.11% |
| 2025-10-22 | $8.85 | $8.71 | $0.1448 | 41,844.0 | -0.34% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.92 | $8.52 | $0.40 | 1,238,579.0 | -1.44% |
| 2025-10 | $9.18 | $8.71 | $0.47 | 1,355,266.0 | -3.62% |
| 2025-09 | $9.36 | $9.08 | $0.28 | 1,723,821.0 | -1.19% |
| 2025-08 | $9.46 | $9.12 | $0.34 | 1,187,689.0 | -0.97% |
| 2025-07 | $9.37 | $9.06 | $0.31 | 1,443,235.0 | +1.41% |
| 2025-06 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| 2025-05 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| 2025-04 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| 2025-03 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| 2025-02 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| 2025-01 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| 2024-11 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| 2024-10 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| 2024-09 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| 2024-08 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| 2024-07 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| 2024-06 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| 2024-05 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| 2024-04 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| 2024-03 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| 2024-02 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| 2024-01 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
0.59%
0.31%
자본화:
|
볼륨(24시간):