loading

Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $8.73 $8.64 $0.0878 28,978.0 +0.62%
2024-11-20 $8.67 $8.63 $0.04 31,779.0 +0.00%
2024-11-19 $8.67 $8.61 $0.0616 58,474.0 +0.12%
2024-11-18 $8.65 $8.55 $0.10 23,087.0 +0.70%
2024-11-15 $8.64 $8.55 $0.09 51,177.0 -0.58%
2024-11-14 $8.64 $8.51 $0.13 26,505.0 +0.70%
2024-11-13 $8.62 $8.56 $0.06 22,964.0 -0.58%
2024-11-12 $8.69 $8.63 $0.06 29,085.0 -0.80%
2024-11-11 $8.75 $8.66 $0.09 38,145.0 +0.23%
2024-11-08 $8.71 $8.57 $0.14 54,364.0 +0.46%
2024-11-07 $8.68 $8.60 $0.08 68,299.0 +0.00%
2024-11-06 $8.66 $8.59 $0.07 42,469.0 -0.23%
2024-11-05 $8.66 $8.51 $0.15 47,962.0 +1.29%
2024-11-04 $8.60 $8.50 $0.0954 34,188.0 -0.35%
2024-11-01 $8.66 $8.54 $0.1212 22,069.0 +0.47%
2024-10-31 $8.63 $8.50 $0.1299 37,470.0 -0.23%
2024-10-30 $8.58 $8.45 $0.1299 70,402.0 +0.77%
2024-10-29 $8.50 $8.45 $0.05 82,079.0 +0.53%
2024-10-28 $8.48 $8.41 $0.075 75,853.0 +0.00%
2024-10-25 $8.53 $8.43 $0.1022 31,824.0 -0.12%
2024-10-24 $8.49 $8.42 $0.074 31,326.0 -0.70%
2024-10-23 $8.57 $8.43 $0.1399 65,909.0 -0.23%
2024-10-22 $8.55 $8.51 $0.0355 20,182.0 +0.23%

Saba Capital Income Opportunities Fund Ii 주식 (SABA) 연도별 가격 이력

이 심층 분석에서는 Saba Capital Income Opportunities Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.75 $8.50 $0.25 579,545.0 +2.04%
2024-10 $8.73 $8.41 $0.32 1,669,000.0 +0.35%
2024-09 $8.65 $8.32 $0.33 1,351,587.0 -0.23%
2024-08 $8.58 $8.12 $0.46 1,663,412.0 +1.67%
2024-07 $8.40 $7.69 $0.7089 3,519,547.0 +7.56%
2024-06 $7.80 $7.50 $0.30 1,999,780.0 +1.30%
2024-05 $7.84 $7.56 $0.28 2,270,031.0 +2.12%
2024-04 $7.66 $7.40 $0.26 3,007,692.0 -1.31%
2024-03 $7.70 $7.28 $0.42 3,768,213.0 -0.78%
2024-02 $7.80 $7.58 $0.22 1,652,248.5 +0.52%
2024-01 $7.78 $7.50 $0.28 2,665,607.5 +0.00%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):