Stockscreener 앱 받기
8.415
0.77%
-0.065
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $8.49 | $8.41 | $0.08 | 33,531.0 | -0.77% |
| 2026-05-11 | $8.51 | $8.41 | $0.0999 | 42,509.0 | -0.41% |
| 2026-05-08 | $8.56 | $8.47 | $0.09 | 43,100.0 | +0.29% |
| 2026-05-07 | $8.60 | $8.48 | $0.1184 | 46,787.0 | -0.59% |
| 2026-05-06 | $8.66 | $8.51 | $0.155 | 42,875.0 | +0.35% |
| 2026-05-05 | $8.54 | $8.49 | $0.055 | 33,203.0 | +0.35% |
| 2026-05-04 | $8.60 | $8.48 | $0.12 | 112,529.0 | -0.35% |
| 2026-05-01 | $8.63 | $8.40 | $0.2299 | 78,708.0 | +0.00% |
| 2026-04-30 | $8.61 | $8.41 | $0.199 | 82,045.0 | +0.83% |
| 2026-04-29 | $8.55 | $8.43 | $0.12 | 35,123.0 | -0.24% |
| 2026-04-28 | $8.50 | $8.36 | $0.1368 | 21,771.0 | +0.59% |
| 2026-04-27 | $8.50 | $8.38 | $0.1152 | 35,759.0 | +0.12% |
| 2026-04-24 | $8.55 | $8.40 | $0.15 | 59,734.0 | -0.71% |
| 2026-04-23 | $8.55 | $8.40 | $0.15 | 41,410.0 | -0.24% |
| 2026-04-22 | $8.50 | $8.34 | $0.1593 | 24,453.0 | +1.19% |
| 2026-04-21 | $8.51 | $8.38 | $0.13 | 128,672.0 | -0.95% |
| 2026-04-20 | $8.54 | $8.45 | $0.0909 | 73,305.0 | -0.82% |
| 2026-04-17 | $8.54 | $8.46 | $0.075 | 100,574.0 | +0.59% |
| 2026-04-16 | $8.48 | $8.36 | $0.12 | 49,771.0 | +1.07% |
| 2026-04-15 | $8.42 | $8.33 | $0.09 | 33,914.0 | +0.48% |
| 2026-04-14 | $8.38 | $8.32 | $0.06 | 53,082.0 | +0.00% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.66 | $8.40 | $0.2649 | 466,773.0 | -1.12% |
| 2026-04 | $8.69 | $8.22 | $0.47 | 1,333,288.0 | +2.28% |
| 2026-03 | $8.32 | $7.97 | $0.35 | 2,147,170.0 | +3.48% |
| 2026-02 | $8.27 | $7.96 | $0.31 | 2,772,464.0 | -1.23% |
| 2026-01 | $8.44 | $8.08 | $0.36 | 2,435,909.0 | -1.33% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.88 | $8.35 | $0.535 | 1,857,099.0 | -4.77% |
| 2025-11 | $8.92 | $8.52 | $0.40 | 1,413,224.0 | +0.11% |
| 2025-10 | $9.18 | $8.71 | $0.47 | 1,355,266.0 | -3.62% |
| 2025-09 | $9.36 | $9.08 | $0.28 | 1,723,821.0 | -1.19% |
| 2025-08 | $9.46 | $9.12 | $0.34 | 1,187,689.0 | -0.97% |
| 2025-07 | $9.37 | $9.06 | $0.31 | 1,443,235.0 | +1.41% |
| 2025-06 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| 2025-05 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| 2025-04 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| 2025-03 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| 2025-02 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| 2025-01 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii 주식 (SABA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| 2024-11 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| 2024-10 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| 2024-09 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| 2024-08 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| 2024-07 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| 2024-06 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| 2024-05 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| 2024-04 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| 2024-03 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| 2024-02 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| 2024-01 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
1.62%
0.39%
자본화:
|
볼륨(24시간):