Stockscreener 앱 받기
31.22
2.80%
0.85
시간 외 거래:
31.22
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $32.26 | $30.65 | $1.61 | 961,244.0 | +2.80% |
| 2026-06-15 | $31.42 | $29.98 | $1.44 | 853,783.0 | +8.31% |
| 2026-06-12 | $28.55 | $26.82 | $1.73 | 863,443.0 | +3.89% |
| 2026-06-11 | $27.03 | $24.82 | $2.21 | 1,283,952.0 | +7.70% |
| 2026-06-10 | $27.11 | $24.73 | $2.38 | 1,979,537.0 | -9.86% |
| 2026-06-09 | $30.82 | $26.71 | $4.11 | 2,038,212.0 | -0.11% |
| 2026-06-08 | $29.83 | $27.51 | $2.32 | 1,708,017.0 | -5.40% |
| 2026-06-05 | $33.72 | $29.22 | $4.50 | 598,931.0 | -13.60% |
| 2026-06-04 | $35.75 | $33.46 | $2.29 | 1,500,106.0 | -0.73% |
| 2026-06-03 | $35.06 | $33.80 | $1.26 | 833,440.0 | -3.43% |
| 2026-06-02 | $35.58 | $33.19 | $2.39 | 1,195,362.0 | +6.70% |
| 2026-06-01 | $33.77 | $32.05 | $1.72 | 1,279,235.0 | -2.40% |
| 2026-05-29 | $34.29 | $31.98 | $2.31 | 990,408.0 | +5.54% |
| 2026-05-28 | $32.94 | $30.12 | $2.82 | 618,659.0 | +4.49% |
| 2026-05-27 | $31.69 | $30.46 | $1.23 | 585,862.0 | -1.65% |
| 2026-05-26 | $31.58 | $30.66 | $0.9199 | 669,589.0 | +5.08% |
| 2026-05-22 | $30.49 | $29.30 | $1.19 | 618,171.0 | +0.17% |
| 2026-05-21 | $30.79 | $29.20 | $1.59 | 760,697.0 | -2.51% |
| 2026-05-20 | $30.67 | $28.02 | $2.65 | 1,234,991.0 | +11.01% |
| 2026-05-19 | $28.23 | $26.96 | $1.27 | 764,033.0 | -4.26% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.75 | $24.73 | $11.02 | 16,056,506.0 | -8.47% |
| 2026-05 | $34.29 | $26.96 | $7.33 | 17,122,787.0 | +22.04% |
| 2026-04 | $34.16 | $26.74 | $7.42 | 16,771,436.0 | -1.38% |
| 2026-03 | $40.05 | $23.58 | $16.48 | 26,756,160.0 | -27.98% |
| 2026-02 | $39.39 | $27.41 | $11.98 | 18,731,974.0 | +39.24% |
| 2026-01 | $37.99 | $28.13 | $9.86 | 28,515,002.0 | -4.49% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
0.70%
자본화:
|
볼륨(24시간):