Stockscreener 앱 받기
14.69
3.31%
0.47
시간 외 거래:
14.71
0.02
+0.14%
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.98 | $14.58 | $0.3952 | 549,576.0 | +3.31% |
| 2024-11-15 | $14.81 | $14.11 | $0.70 | 1,329,262.0 | -2.40% |
| 2024-11-14 | $14.76 | $14.02 | $0.74 | 1,772,387.0 | +2.61% |
| 2024-11-13 | $14.68 | $14.03 | $0.65 | 873,813.0 | -3.66% |
| 2024-11-12 | $15.35 | $14.47 | $0.88 | 1,386,240.0 | -3.28% |
| 2024-11-11 | $16.08 | $14.95 | $1.13 | 1,578,971.0 | -9.07% |
| 2024-11-08 | $17.30 | $16.60 | $0.70 | 470,876.0 | -3.40% |
| 2024-11-07 | $17.45 | $17.02 | $0.43 | 328,998.0 | +1.82% |
| 2024-11-06 | $17.20 | $16.30 | $0.90 | 716,271.0 | +0.06% |
| 2024-11-05 | $17.34 | $16.99 | $0.35 | 285,688.0 | -0.35% |
| 2024-11-04 | $17.29 | $16.98 | $0.31 | 319,809.0 | -0.12% |
| 2024-11-01 | $17.63 | $17.11 | $0.52 | 393,123.0 | -1.84% |
| 2024-10-31 | $18.16 | $17.21 | $0.95 | 620,702.0 | -5.22% |
| 2024-10-30 | $19.03 | $18.13 | $0.90 | 448,542.0 | -3.36% |
| 2024-10-29 | $19.09 | $18.61 | $0.48 | 349,316.0 | +2.37% |
| 2024-10-28 | $18.82 | $18.41 | $0.409 | 454,390.0 | -0.54% |
| 2024-10-25 | $19.10 | $18.54 | $0.565 | 493,990.0 | -2.45% |
| 2024-10-24 | $19.50 | $18.68 | $0.815 | 614,297.0 | -0.26% |
| 2024-10-23 | $20.16 | $19.02 | $1.14 | 787,251.0 | -6.43% |
| 2024-10-22 | $20.55 | $19.59 | $0.96 | 1,050,853.0 | +6.04% |
| 2024-10-21 | $19.62 | $19.16 | $0.46 | 902,090.0 | +3.14% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.63 | $14.02 | $3.61 | 10,554,590.0 | -15.72% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.12 | $10.97 | $2.15 | 7,106,118.0 | +0.72% |
| 2022-11 | $12.78 | $10.03 | $2.75 | 5,974,423.0 | +16.73% |
| 2022-10 | $13.22 | $10.63 | $2.59 | 5,266,287.0 | -9.86% |
| 2022-09 | $13.37 | $10.35 | $3.02 | 7,358,644.0 | -1.82% |
| 2022-08 | $14.38 | $12.03 | $2.35 | 4,695,659.0 | -11.88% |
| 2022-07 | $13.89 | $10.94 | $2.95 | 7,408,203.0 | +10.38% |
| 2022-06 | $15.60 | $12.32 | $3.28 | 5,863,743.0 | -11.91% |
| 2022-05 | $18.39 | $13.42 | $4.97 | 7,179,818.0 | -20.10% |
| 2022-04 | $22.22 | $17.21 | $5.01 | 7,435,568.0 | -4.54% |
| 2022-03 | $19.90 | $17.04 | $2.86 | 10,685,723.0 | +6.94% |
| 2022-02 | $17.42 | $15.08 | $2.34 | 5,937,587.0 | +7.79% |
| 2022-01 | $17.45 | $14.85 | $2.60 | 6,135,453.0 | -2.67% |
6.03%
자본화:
|
볼륨(24시간):