Stockscreener 앱 받기
11.40
1.72%
-0.20
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $11.44 | $11.14 | $0.30 | 2,294,374.0 | -1.72% |
| 2025-05-15 | $11.61 | $11.12 | $0.49 | 955,314.0 | +1.84% |
| 2025-05-14 | $11.57 | $11.22 | $0.35 | 724,854.0 | -3.06% |
| 2025-05-13 | $11.86 | $11.56 | $0.30 | 544,303.0 | +0.34% |
| 2025-05-12 | $12.15 | $11.71 | $0.44 | 1,000,498.0 | -7.21% |
| 2025-05-09 | $12.65 | $12.33 | $0.325 | 564,577.0 | +2.69% |
| 2025-05-08 | $12.53 | $12.19 | $0.34 | 615,182.0 | -1.52% |
| 2025-05-07 | $12.90 | $12.35 | $0.5456 | 531,790.0 | -3.93% |
| 2025-05-06 | $13.05 | $12.48 | $0.57 | 822,755.0 | +5.35% |
| 2025-05-05 | $12.47 | $12.03 | $0.4402 | 681,039.0 | +3.27% |
| 2025-05-02 | $12.28 | $11.79 | $0.49 | 476,684.0 | -0.83% |
| 2025-05-01 | $12.13 | $11.88 | $0.2493 | 544,424.0 | -3.14% |
| 2025-04-30 | $12.44 | $12.10 | $0.335 | 474,363.0 | +0.81% |
| 2025-04-29 | $12.46 | $12.22 | $0.2431 | 459,970.0 | -1.12% |
| 2025-04-28 | $12.53 | $12.10 | $0.435 | 400,146.0 | +1.22% |
| 2025-04-25 | $12.40 | $11.93 | $0.47 | 658,858.0 | -1.52% |
| 2025-04-24 | $12.70 | $12.27 | $0.43 | 496,519.0 | +1.21% |
| 2025-04-23 | $12.52 | $11.79 | $0.73 | 906,924.0 | -0.40% |
| 2025-04-22 | $12.80 | $12.37 | $0.43 | 828,691.0 | -1.51% |
| 2025-04-21 | $13.07 | $12.31 | $0.7583 | 825,754.0 | +0.48% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.05 | $11.12 | $1.93 | 12,050,168.0 | -8.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
1.09%
1.12%
자본화:
|
볼륨(24시간):