Stockscreener 앱 받기
11.30
7.22%
-0.88
시간 외 거래:
11.25
-0.05
-0.44%
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.04 | $11.29 | $0.75 | 1,085,440.0 | -7.22% |
| 2025-02-20 | $12.23 | $11.85 | $0.38 | 964,453.0 | +2.78% |
| 2025-02-19 | $12.03 | $11.58 | $0.45 | 1,006,936.0 | +0.77% |
| 2025-02-18 | $11.89 | $11.29 | $0.595 | 1,117,565.0 | +4.35% |
| 2025-02-14 | $12.41 | $11.21 | $1.20 | 3,459,471.0 | -15.45% |
| 2025-02-13 | $13.34 | $12.95 | $0.3936 | 388,725.0 | +1.60% |
| 2025-02-12 | $13.35 | $12.55 | $0.80 | 455,795.0 | +2.82% |
| 2025-02-11 | $13.05 | $12.75 | $0.30 | 433,918.0 | -3.26% |
| 2025-02-10 | $13.32 | $12.96 | $0.36 | 433,145.0 | +2.97% |
| 2025-02-07 | $13.14 | $12.76 | $0.38 | 507,358.0 | -0.85% |
| 2025-02-06 | $13.00 | $12.73 | $0.27 | 474,093.0 | -1.00% |
| 2025-02-05 | $13.54 | $12.85 | $0.69 | 954,935.0 | +3.00% |
| 2025-02-04 | $12.76 | $12.52 | $0.24 | 413,976.0 | +1.12% |
| 2025-02-03 | $12.75 | $12.14 | $0.608 | 507,666.0 | +1.79% |
| 2025-01-31 | $12.78 | $12.29 | $0.4947 | 688,075.0 | -2.07% |
| 2025-01-30 | $12.76 | $12.23 | $0.53 | 656,366.0 | +5.19% |
| 2025-01-29 | $12.01 | $11.69 | $0.315 | 435,410.0 | +2.22% |
| 2025-01-28 | $11.90 | $11.57 | $0.33 | 608,515.0 | +0.09% |
| 2025-01-27 | $12.05 | $11.62 | $0.435 | 777,738.0 | -4.73% |
| 2025-01-24 | $12.61 | $12.12 | $0.4889 | 463,422.0 | +0.16% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.54 | $11.21 | $2.33 | 13,288,916.0 | -8.20% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
2.49%
자본화:
|
볼륨(24시간):