Stockscreener 앱 받기
26.00
0.23%
-0.06
Seabridge Gold Inc 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $26.90 | $25.70 | $1.20 | 428,670.0 | -0.23% |
| 2026-10-15 | $26.14 | $25.25 | $0.89 | 657,500.0 | +2.92% |
| 2026-10-14 | $26.19 | $25.02 | $1.17 | 708,866.0 | -5.27% |
| 2026-10-13 | $27.88 | $26.47 | $1.40 | 431,548.0 | -3.15% |
| 2026-10-12 | $27.98 | $27.11 | $0.87 | 350,288.0 | -1.71% |
| 2026-10-09 | $28.24 | $27.34 | $0.9015 | 392,079.0 | +3.54% |
| 2026-10-08 | $27.23 | $26.48 | $0.745 | 434,439.0 | +1.65% |
| 2026-10-07 | $26.76 | $26.06 | $0.70 | 707,382.0 | -2.77% |
| 2026-10-06 | $27.70 | $26.91 | $0.79 | 403,401.0 | +1.03% |
| 2026-10-05 | $27.34 | $26.22 | $1.12 | 488,595.0 | +0.70% |
| 2026-10-02 | $27.89 | $26.67 | $1.22 | 628,837.0 | -1.03% |
| 2026-10-01 | $28.40 | $27.15 | $1.25 | 625,665.0 | -3.85% |
| 2026-09-30 | $29.52 | $28.21 | $1.31 | 542,400.0 | -1.36% |
| 2026-09-29 | $29.04 | $28.25 | $0.785 | 502,918.0 | +0.84% |
| 2026-09-28 | $29.27 | $28.41 | $0.86 | 584,344.0 | -5.97% |
| 2026-09-25 | $30.62 | $29.77 | $0.8499 | 269,721.0 | +1.07% |
| 2026-09-24 | $30.81 | $29.39 | $1.42 | 633,479.0 | -3.91% |
| 2026-09-23 | $31.54 | $30.53 | $1.01 | 418,477.0 | -4.18% |
| 2026-09-22 | $32.74 | $30.92 | $1.82 | 409,919.0 | +5.30% |
| 2026-09-21 | $31.19 | $30.21 | $0.98 | 342,487.0 | -0.10% |
| 2026-09-18 | $31.44 | $30.33 | $1.11 | 869,033.0 | +0.23% |
Seabridge Gold Inc 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold Inc 주식 (SA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.40 | $25.02 | $3.38 | 6,257,270.0 | -8.26% |
| 2026-09 | $33.15 | $28.21 | $4.93 | 10,645,531.0 | -10.82% |
| 2026-08 | $35.12 | $25.19 | $9.93 | 17,914,301.0 | +23.20% |
| 2026-07 | $28.66 | $23.69 | $4.97 | 10,860,227.0 | +0.21% |
| 2026-06 | $35.75 | $23.91 | $11.84 | 21,573,886.0 | -24.54% |
| 2026-05 | $34.29 | $26.96 | $7.33 | 17,122,787.0 | +22.04% |
| 2026-04 | $34.16 | $26.74 | $7.42 | 16,771,436.0 | -1.38% |
| 2026-03 | $40.05 | $23.58 | $16.48 | 26,756,160.0 | -27.98% |
| 2026-02 | $39.39 | $27.41 | $11.98 | 18,731,974.0 | +39.24% |
| 2026-01 | $37.99 | $28.13 | $9.86 | 28,515,002.0 | -4.49% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc 주식 (SA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
0.61%
1.44%
자본화:
|
볼륨(24시간):