12.32
price down icon1.52%   -0.19
 
loading

Seabridge Gold Inc 주식 (SA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $12.40 $11.93 $0.47 658,858.0 -1.52%
2025-04-24 $12.70 $12.27 $0.43 496,519.0 +1.21%
2025-04-23 $12.52 $11.79 $0.73 906,924.0 -0.40%
2025-04-22 $12.80 $12.37 $0.43 828,691.0 -1.51%
2025-04-21 $13.07 $12.31 $0.7583 825,754.0 +0.48%
2025-04-17 $12.80 $12.30 $0.50 870,605.0 -2.49%
2025-04-16 $13.19 $12.70 $0.4948 1,172,605.0 +3.21%
2025-04-15 $12.63 $12.35 $0.2799 598,726.0 -0.16%
2025-04-14 $12.65 $12.08 $0.57 918,420.0 +0.00%
2025-04-11 $12.63 $11.53 $1.10 2,058,028.0 +11.83%
2025-04-10 $11.30 $10.51 $0.79 1,558,182.0 +4.20%
2025-04-09 $10.71 $9.69 $1.02 1,796,887.0 +9.85%
2025-04-08 $10.40 $9.64 $0.76 1,164,118.0 -1.32%
2025-04-07 $10.45 $9.40 $1.05 1,156,682.0 -1.00%
2025-04-04 $10.74 $9.90 $0.84 1,130,331.0 -9.93%
2025-04-03 $11.38 $10.51 $0.87 761,528.0 -1.34%
2025-04-02 $11.40 $11.12 $0.28 703,385.0 -1.92%
2025-04-01 $11.70 $11.29 $0.41 713,296.0 -1.89%
2025-03-31 $11.80 $11.27 $0.5342 786,202.0 -0.77%
2025-03-28 $12.54 $11.39 $1.15 1,040,118.0 -4.16%
2025-03-27 $12.43 $11.75 $0.68 767,207.0 +5.05%

Seabridge Gold Inc 주식 (SA) 연도별 가격 이력

이 심층 분석에서는 Seabridge Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seabridge Gold Inc 주식 (SA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.19 $9.40 $3.79 18,978,397.0 +5.57%
2025-03 $12.54 $10.30 $2.24 19,836,505.0 +7.66%
2025-02 $13.54 $10.35 $3.19 16,245,172.0 -11.94%
2025-01 $12.78 $11.53 $1.25 11,337,822.0 +7.89%

Seabridge Gold Inc 주식 (SA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.51 $10.87 $3.64 11,887,012.0 -21.68%
2024-11 $17.63 $13.80 $3.83 13,627,403.0 -17.44%
2024-10 $20.55 $16.32 $4.23 10,838,021.0 +3.81%
2024-09 $18.03 $15.91 $2.12 7,646,151.0 -4.44%
2024-08 $18.99 $14.67 $4.32 11,513,630.0 +5.84%
2024-07 $16.98 $13.32 $3.66 9,692,272.0 +21.26%
2024-06 $15.93 $13.52 $2.41 6,573,073.0 -13.63%
2024-05 $16.25 $14.26 $1.99 12,202,566.0 +5.67%
2024-04 $16.71 $14.10 $2.61 14,553,545.0 -0.79%
2024-03 $15.26 $11.26 $4.00 10,479,050.0 +33.45%
2024-02 $11.83 $9.31 $2.52 11,428,842.0 +7.80%
2024-01 $12.13 $10.18 $1.95 9,207,360.0 -13.36%

Seabridge Gold Inc 주식 (SA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.14 $10.71 $2.43 10,451,742.0 -2.10%
2023-11 $12.47 $10.62 $1.85 8,364,672.0 +13.05%
2023-10 $12.00 $9.72 $2.28 8,055,441.0 +3.89%
2023-09 $12.01 $10.42 $1.59 5,467,328.0 -10.21%
2023-08 $12.55 $11.13 $1.42 5,000,850.0 -7.92%
2023-07 $13.68 $11.82 $1.86 5,747,354.0 +5.89%
2023-06 $14.37 $11.24 $3.13 7,633,479.0 -11.33%
2023-05 $16.18 $13.18 $3.00 9,541,081.0 -3.21%
2023-04 $14.30 $12.44 $1.86 7,811,721.0 +8.42%
2023-03 $13.47 $10.40 $3.07 8,544,562.0 +17.94%
2023-02 $13.65 $10.43 $3.22 4,793,746.0 -16.57%
2023-01 $14.18 $12.58 $1.60 6,670,299.0 +4.61%
$178.87
price down icon 2.58%
gold AGI
$27.96
price down icon 1.06%
gold AU
$39.60
price down icon 2.37%
gold KGC
$14.49
price down icon 1.23%
gold GFI
$21.80
price down icon 2.77%
gold FNV
$170.09
price down icon 0.74%
자본화:     |  볼륨(24시간):