14.47
0.84%
+0.12
시간 외 거래:
14.47
Seabridge Gold, Inc. 주식 (SA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06-14 | $14.62 | $14.32 | $0.30 | 241,330.0 | +0.84% |
2024-06-13 | $14.77 | $14.22 | $0.5482 | 288,603.0 | -2.58% |
2024-06-12 | $15.19 | $14.57 | $0.62 | 312,343.0 | +0.20% |
2024-06-11 | $14.77 | $14.50 | $0.27 | 437,686.0 | +0.14% |
2024-06-10 | $14.74 | $14.53 | $0.2141 | 227,100.0 | +1.03% |
2024-06-07 | $14.98 | $14.51 | $0.47 | 516,301.0 | -6.68% |
2024-06-06 | $15.69 | $15.18 | $0.51 | 256,719.0 | +2.17% |
2024-06-05 | $15.33 | $14.62 | $0.71 | 418,154.0 | +3.32% |
2024-06-04 | $15.42 | $14.67 | $0.75 | 494,887.0 | -6.41% |
2024-06-03 | $15.93 | $15.57 | $0.3599 | 543,906.0 | -0.57% |
2024-05-31 | $16.25 | $15.60 | $0.65 | 411,035.0 | -1.86% |
2024-05-30 | $16.16 | $15.60 | $0.555 | 466,625.0 | +2.67% |
2024-05-29 | $15.85 | $15.50 | $0.35 | 363,732.0 | -0.94% |
2024-05-28 | $15.89 | $15.04 | $0.8499 | 811,796.0 | +7.59% |
2024-05-24 | $14.80 | $14.55 | $0.255 | 297,546.0 | +2.57% |
2024-05-23 | $14.88 | $14.37 | $0.51 | 449,086.0 | -2.97% |
2024-05-22 | $15.32 | $14.78 | $0.54 | 500,058.0 | -4.08% |
2024-05-21 | $15.73 | $15.21 | $0.52 | 514,282.0 | +0.72% |
2024-05-20 | $15.40 | $15.05 | $0.35 | 679,233.0 | +1.45% |
2024-05-17 | $15.13 | $14.64 | $0.485 | 2,050,438.0 | +5.22% |
2024-05-16 | $14.91 | $14.26 | $0.65 | 797,141.0 | -3.81% |
Seabridge Gold, Inc. 주식 (SA) 연도별 가격 이력
이 심층 분석에서는 Seabridge Gold, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seabridge Gold, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seabridge Gold, Inc. 주식 (SA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06 | $15.93 | $14.22 | $1.71 | 3,978,359.0 | -8.71% |
2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold, Inc. 주식 (SA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
Seabridge Gold, Inc. 주식 (SA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $13.12 | $10.97 | $2.15 | 7,106,118.0 | +0.72% |
2022-11 | $12.78 | $10.03 | $2.75 | 5,974,423.0 | +16.73% |
2022-10 | $13.22 | $10.63 | $2.59 | 5,266,287.0 | -9.86% |
2022-09 | $13.37 | $10.35 | $3.02 | 7,358,644.0 | -1.82% |
2022-08 | $14.38 | $12.03 | $2.35 | 4,695,659.0 | -11.88% |
2022-07 | $13.89 | $10.94 | $2.95 | 7,408,203.0 | +10.38% |
2022-06 | $15.60 | $12.32 | $3.28 | 5,863,743.0 | -11.91% |
2022-05 | $18.39 | $13.42 | $4.97 | 7,179,818.0 | -20.10% |
2022-04 | $22.22 | $17.21 | $5.01 | 7,435,568.0 | -4.54% |
2022-03 | $19.90 | $17.04 | $2.86 | 10,685,723.0 | +6.94% |
2022-02 | $17.42 | $15.08 | $2.34 | 5,937,587.0 | +7.79% |
2022-01 | $17.45 | $14.85 | $2.60 | 6,135,453.0 | -2.67% |
자본화:
|
볼륨(24시간):