Stockscreener 앱 받기
52.27
0.20%
-0.1052
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $52.48 | $52.15 | $0.3278 | 620.0 | -0.20% |
| 2025-02-05 | $52.40 | $52.24 | $0.1599 | 8,078.0 | +0.88% |
| 2025-02-04 | $51.92 | $51.41 | $0.5131 | 1,978.0 | +1.40% |
| 2025-02-03 | $51.52 | $50.70 | $0.82 | 7,830.0 | -1.06% |
| 2025-01-31 | $52.39 | $51.44 | $0.9452 | 4,166.0 | -3.44% |
| 2025-01-30 | $53.60 | $52.28 | $1.32 | 738.0 | +3.60% |
| 2025-01-29 | $51.83 | $51.55 | $0.2782 | 5,320.0 | +0.25% |
| 2025-01-28 | $51.70 | $51.36 | $0.3367 | 1,386.0 | +0.51% |
| 2025-01-27 | $51.71 | $51.00 | $0.71 | 1,224.0 | -0.68% |
| 2025-01-24 | $51.87 | $51.48 | $0.3944 | 5,941.0 | -0.35% |
| 2025-01-23 | $51.99 | $51.43 | $0.56 | 1,623.0 | +0.27% |
| 2025-01-22 | $51.93 | $51.65 | $0.2793 | 2,628.0 | -0.39% |
| 2025-01-21 | $52.04 | $51.58 | $0.46 | 1,297.0 | +1.67% |
| 2025-01-17 | $52.01 | $50.96 | $1.05 | 3,382.0 | +0.50% |
| 2025-01-16 | $51.50 | $50.47 | $1.03 | 7,777.0 | +0.23% |
| 2025-01-15 | $51.48 | $50.55 | $0.9342 | 2,636.0 | +1.99% |
| 2025-01-14 | $50.30 | $49.49 | $0.81 | 3,808.0 | +1.23% |
| 2025-01-13 | $49.12 | $48.22 | $0.90 | 5,196.0 | +0.12% |
| 2025-01-10 | $49.44 | $48.92 | $0.52 | 8,747.0 | -1.96% |
| 2025-01-08 | $50.04 | $49.50 | $0.5406 | 1,152.0 | +0.34% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.48 | $50.70 | $1.78 | 19,126.0 | +1.00% |
| 2025-01 | $53.60 | $47.04 | $6.56 | 79,748.0 | +4.48% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| 2024-11 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| 2024-10 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| 2024-09 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| 2024-08 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| 2024-07 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| 2024-06 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| 2024-05 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| 2024-04 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| 2024-03 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| 2024-02 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| 2024-01 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.20 | $41.32 | $5.88 | 179,898.0 | +10.16% |
| 2023-11 | $42.50 | $38.10 | $4.40 | 103,312.0 | +7.98% |
| 2023-10 | $40.77 | $37.96 | $2.81 | 60,621.0 | -4.93% |
| 2023-09 | $43.47 | $39.71 | $3.76 | 44,787.0 | -6.30% |
| 2023-08 | $44.06 | $40.88 | $3.18 | 53,151.0 | -3.18% |
| 2023-07 | $129.1 | $42.48 | $86.61 | 69,950.0 | -65.03% |
| 2023-06 | $127.7 | $118.2 | $9.46 | 23,052.0 | +7.40% |
| 2023-05 | $120.3 | $111.3 | $9.01 | 20,414.0 | +2.65% |
| 2023-04 | $119.0 | $113.0 | $5.99 | 21,167.0 | -2.56% |
| 2023-03 | $124.8 | $112.2 | $12.58 | 25,281.0 | -3.94% |
| 2023-02 | $128.8 | $122.0 | $6.87 | 42,014.0 | -0.65% |
| 2023-01 | $123.8 | $115.2 | $8.68 | 30,292.0 | +6.30% |
0.14%
0.69%
자본화:
|
볼륨(24시간):