Stockscreener 앱 받기
63.86
0.49%
-0.3159
시간 외 거래:
63.80
-0.0565
-0.09%
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $63.86 | $63.74 | $0.1165 | 2,878.0 | -0.49% |
| 2026-09-17 | $64.90 | $64.17 | $0.7276 | 6,359.0 | +0.22% |
| 2026-09-16 | $64.53 | $64.03 | $0.50 | 1,468.0 | +0.33% |
| 2026-09-15 | $64.84 | $63.66 | $1.18 | 3,767.0 | -1.50% |
| 2026-09-14 | $65.09 | $64.79 | $0.309 | 1,648.0 | -1.07% |
| 2026-09-11 | $65.58 | $65.49 | $0.0907 | 1,401.0 | +0.49% |
| 2026-09-10 | $65.36 | $65.06 | $0.30 | 5,384.0 | -0.99% |
| 2026-09-09 | $66.06 | $65.68 | $0.385 | 6,638.0 | -1.34% |
| 2026-09-08 | $67.15 | $66.72 | $0.4323 | 2,121.0 | -0.41% |
| 2026-09-04 | $66.99 | $66.37 | $0.62 | 1,490.0 | +0.38% |
| 2026-09-03 | $66.83 | $66.45 | $0.3863 | 1,819.0 | +0.66% |
| 2026-09-02 | $66.49 | $65.65 | $0.84 | 3,906.0 | +1.42% |
| 2026-09-01 | $66.17 | $65.37 | $0.7993 | 25,168.0 | -1.83% |
| 2026-08-31 | $66.75 | $66.51 | $0.24 | 2,801.0 | -1.13% |
| 2026-08-28 | $68.19 | $67.36 | $0.8391 | 14,853.0 | -1.69% |
| 2026-08-27 | $68.66 | $68.29 | $0.3699 | 2,964.0 | -0.12% |
| 2026-08-26 | $68.94 | $68.52 | $0.425 | 5,264.0 | +0.09% |
| 2026-08-25 | $68.58 | $68.36 | $0.2199 | 4,144.0 | +0.24% |
| 2026-08-24 | $68.63 | $68.35 | $0.28 | 3,475.0 | -0.36% |
| 2026-08-21 | $68.62 | $68.12 | $0.4976 | 4,660.0 | +0.84% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $67.15 | $63.66 | $3.49 | 66,925.0 | -4.11% |
| 2026-08 | $71.94 | $66.51 | $5.43 | 167,769.0 | -2.66% |
| 2026-07 | $73.24 | $67.31 | $5.92 | 503,095.0 | -5.89% |
| 2026-06 | $72.83 | $63.38 | $9.45 | 289,554.0 | +13.03% |
| 2026-05 | $65.71 | $62.33 | $3.38 | 97,688.0 | +0.34% |
| 2026-04 | $64.10 | $57.62 | $6.48 | 230,206.0 | +12.53% |
| 2026-03 | $59.51 | $54.46 | $5.05 | 55,007.0 | -3.48% |
| 2026-02 | $59.90 | $56.91 | $2.99 | 75,206.0 | +2.83% |
| 2026-01 | $59.12 | $54.27 | $4.85 | 92,531.0 | +5.54% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.52 | $54.12 | $2.40 | 79,114.0 | +0.45% |
| 2025-11 | $56.45 | $50.95 | $5.50 | 86,094.0 | +1.98% |
| 2025-10 | $56.05 | $52.71 | $3.34 | 103,209.0 | -1.06% |
| 2025-09 | $55.30 | $53.28 | $2.02 | 47,773.0 | +0.81% |
| 2025-08 | $54.43 | $48.69 | $5.74 | 63,293.0 | +5.78% |
| 2025-07 | $52.50 | $50.36 | $2.14 | 73,720.0 | +1.01% |
| 2025-06 | $50.85 | $48.05 | $2.80 | 49,438.0 | +3.78% |
| 2025-05 | $49.65 | $46.32 | $3.33 | 226,288.0 | +5.60% |
| 2025-04 | $47.56 | $40.48 | $7.08 | 268,130.0 | -1.33% |
| 2025-03 | $49.16 | $44.74 | $4.42 | 127,024.0 | -4.04% |
| 2025-02 | $52.48 | $47.82 | $4.66 | 142,904.0 | -5.85% |
| 2025-01 | $53.60 | $47.04 | $6.56 | 79,748.0 | +4.48% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| 2024-11 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| 2024-10 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| 2024-09 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| 2024-08 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| 2024-07 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| 2024-06 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| 2024-05 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| 2024-04 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| 2024-03 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| 2024-02 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| 2024-01 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
0.36%
0.31%
자본화:
|
볼륨(24시간):