Stockscreener 앱 받기
53.76
1.93%
1.016
시간 외 거래:
53.76
-0.0035
-0.01%
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $53.99 | $53.09 | $0.9011 | 2,716.0 | +1.93% |
| 2024-11-20 | $55.58 | $52.47 | $3.11 | 3,162.0 | +0.11% |
| 2024-11-19 | $53.23 | $52.56 | $0.67 | 3,736.0 | +0.58% |
| 2024-11-18 | $52.91 | $52.39 | $0.5218 | 3,228.0 | -0.12% |
| 2024-11-15 | $53.42 | $52.45 | $0.9691 | 5,245.0 | -1.13% |
| 2024-11-14 | $53.71 | $53.05 | $0.6602 | 797.0 | -1.52% |
| 2024-11-13 | $54.59 | $53.87 | $0.7263 | 2,436.0 | -0.73% |
| 2024-11-12 | $54.96 | $54.26 | $0.6954 | 4,028.0 | -1.17% |
| 2024-11-11 | $55.01 | $54.64 | $0.3728 | 16,710.0 | +1.84% |
| 2024-11-08 | $54.05 | $53.59 | $0.455 | 8,643.0 | +0.91% |
| 2024-11-07 | $53.98 | $52.72 | $1.27 | 5,103.0 | -0.63% |
| 2024-11-06 | $53.82 | $52.74 | $1.08 | 3,532.0 | +6.07% |
| 2024-11-05 | $50.69 | $49.58 | $1.11 | 4,885.0 | +0.37% |
| 2024-11-04 | $50.50 | $49.32 | $1.18 | 4,628.0 | +2.29% |
| 2024-11-01 | $49.37 | $49.31 | $0.0616 | 575.0 | +0.14% |
| 2024-10-31 | $50.01 | $49.30 | $0.71 | 4,262.0 | -1.32% |
| 2024-10-30 | $50.54 | $49.96 | $0.58 | 3,294.0 | +0.03% |
| 2024-10-29 | $50.00 | $49.92 | $0.08 | 2,940.0 | -1.51% |
| 2024-10-28 | $50.71 | $50.17 | $0.54 | 28,993.0 | +1.98% |
| 2024-10-25 | $50.30 | $49.73 | $0.5749 | 2,859.0 | -0.52% |
| 2024-10-24 | $49.99 | $49.80 | $0.1829 | 1,742.0 | +0.58% |
| 2024-10-23 | $50.23 | $49.43 | $0.80 | 6,597.0 | -1.10% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.58 | $49.31 | $6.27 | 72,140.0 | +9.05% |
| 2024-10 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| 2024-09 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| 2024-08 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| 2024-07 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| 2024-06 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| 2024-05 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| 2024-04 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| 2024-03 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| 2024-02 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| 2024-01 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.20 | $41.32 | $5.88 | 179,898.0 | +10.16% |
| 2023-11 | $42.50 | $38.10 | $4.40 | 103,312.0 | +7.98% |
| 2023-10 | $40.77 | $37.96 | $2.81 | 60,621.0 | -4.93% |
| 2023-09 | $43.47 | $39.71 | $3.76 | 44,787.0 | -6.30% |
| 2023-08 | $44.06 | $40.88 | $3.18 | 53,151.0 | -3.18% |
| 2023-07 | $129.1 | $42.48 | $86.61 | 69,950.0 | -65.03% |
| 2023-06 | $127.7 | $118.2 | $9.46 | 23,052.0 | +7.40% |
| 2023-05 | $120.3 | $111.3 | $9.01 | 20,414.0 | +2.65% |
| 2023-04 | $119.0 | $113.0 | $5.99 | 21,167.0 | -2.56% |
| 2023-03 | $124.8 | $112.2 | $12.58 | 25,281.0 | -3.94% |
| 2023-02 | $128.8 | $122.0 | $6.87 | 42,014.0 | -0.65% |
| 2023-01 | $123.8 | $115.2 | $8.68 | 30,292.0 | +6.30% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.5 | $115.0 | $13.58 | 56,347.0 | -9.21% |
| 2022-11 | $128.3 | $116.8 | $11.47 | 133,667.0 | +5.37% |
| 2022-10 | $122.6 | $109.5 | $13.03 | 86,637.0 | +10.64% |
| 2022-09 | $124.4 | $107.9 | $16.53 | 197,341.0 | -10.10% |
| 2022-08 | $136.4 | $122.2 | $14.20 | 88,843.0 | -5.75% |
| 2022-07 | $129.9 | $113.7 | $16.19 | 211,181.0 | +13.09% |
| 2022-06 | $132.2 | $110.7 | $21.57 | 70,494.0 | -11.57% |
| 2022-05 | $131.6 | $115.5 | $16.07 | 69,141.0 | +4.85% |
| 2022-04 | $143.2 | $123.8 | $19.47 | 127,318.0 | -12.35% |
| 2022-03 | $147.7 | $135.2 | $12.57 | 46,694.0 | -1.68% |
| 2022-02 | $151.2 | $132.6 | $18.57 | 35,397.0 | -1.13% |
| 2022-01 | $168.0 | $137.2 | $30.87 | 97,306.0 | -12.76% |
1.22%
자본화:
|
볼륨(24시간):