Invesco S P Smallcap 600 Pure Growth Etf (RZG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$62.11	$61.43	$0.68	1,991.0	-1.75%
2026-10-13	$62.76	$62.27	$0.495	12,218.0	-0.75%
2026-10-12	$63.27	$63.08	$0.1895	1,636.0	-0.37%
2026-10-09	$63.32	$62.85	$0.4676	3,719.0	+1.00%
2026-10-08	$62.69	$62.12	$0.5726	1,592.0	+0.48%
2026-10-07	$62.39	$62.33	$0.0637	946.0	-1.32%
2026-10-06	$63.73	$63.16	$0.575	1,735.0	-0.33%
2026-10-05	$63.55	$63.35	$0.195	2,062.0	+0.18%
2026-10-02	$63.60	$63.31	$0.29	2,100.0	+1.24%
2026-10-01	$62.54	$62.17	$0.3732	4,187.0	+0.12%
2026-09-30	$63.13	$62.47	$0.6605	1,088.0	-0.74%
2026-09-29	$63.61	$62.59	$1.02	2,581.0	-0.55%
2026-09-28	$63.35	$62.94	$0.42	2,995.0	-0.65%
2026-09-25	$63.92	$63.70	$0.2209	1,271.0	+0.23%
2026-09-24	$63.56	$62.91	$0.6504	1,264.0	-0.01%
2026-09-23	$63.88	$63.54	$0.34	1,622.0	-1.40%
2026-09-22	$64.91	$64.14	$0.77	2,690.0	+0.43%
2026-09-21	$64.39	$64.12	$0.27	8,465.0	+0.52%
2026-09-18	$63.86	$63.74	$0.1165	2,878.0	-0.49%
2026-09-17	$64.90	$64.17	$0.7276	6,359.0	+0.22%
2026-09-16	$64.53	$64.03	$0.50	1,468.0	+0.33%
2026-09-15	$64.84	$63.66	$1.18	3,767.0	-1.50%

Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap 600 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$63.73	$61.43	$2.30	32,186.0	-1.53%
2026-09	$67.15	$62.47	$4.68	86,023.0	-6.19%
2026-08	$71.94	$66.51	$5.43	167,769.0	-2.66%
2026-07	$73.24	$67.31	$5.92	503,095.0	-5.89%
2026-06	$72.83	$63.38	$9.45	289,554.0	+13.03%
2026-05	$65.71	$62.33	$3.38	97,688.0	+0.34%
2026-04	$64.10	$57.62	$6.48	230,206.0	+12.53%
2026-03	$59.51	$54.46	$5.05	55,007.0	-3.48%
2026-02	$59.90	$56.91	$2.99	75,206.0	+2.83%
2026-01	$59.12	$54.27	$4.85	92,531.0	+5.54%

Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$56.52	$54.12	$2.40	79,114.0	+0.45%
2025-11	$56.45	$50.95	$5.50	86,094.0	+1.98%
2025-10	$56.05	$52.71	$3.34	103,209.0	-1.06%
2025-09	$55.30	$53.28	$2.02	47,773.0	+0.81%
2025-08	$54.43	$48.69	$5.74	63,293.0	+5.78%
2025-07	$52.50	$50.36	$2.14	73,720.0	+1.01%
2025-06	$50.85	$48.05	$2.80	49,438.0	+3.78%
2025-05	$49.65	$46.32	$3.33	226,288.0	+5.60%
2025-04	$47.56	$40.48	$7.08	268,130.0	-1.33%
2025-03	$49.16	$44.74	$4.42	127,024.0	-4.04%
2025-02	$52.48	$47.82	$4.66	142,904.0	-5.85%
2025-01	$53.60	$47.04	$6.56	79,748.0	+4.48%

Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.41	$49.09	$6.32	169,784.0	-9.99%
2024-11	$56.16	$49.31	$6.85	104,462.0	+11.92%
2024-10	$52.09	$49.30	$2.79	151,402.0	-4.23%
2024-09	$51.88	$46.77	$5.11	205,402.0	+0.50%
2024-08	$53.27	$46.22	$7.05	297,907.0	-2.50%
2024-07	$53.53	$46.92	$6.61	437,802.0	+10.80%
2024-06	$48.49	$46.27	$2.22	76,486.0	-2.10%
2024-05	$48.55	$46.32	$2.23	87,176.0	+4.86%
2024-04	$48.62	$45.04	$3.58	107,982.0	-4.96%
2024-03	$48.79	$46.01	$2.78	314,539.0	+3.23%
2024-02	$47.30	$44.27	$3.03	528,095.0	+4.87%
2024-01	$45.89	$43.40	$2.49	212,509.0	-1.42%