Stockscreener 앱 받기
23.21
0.70%
-0.1625
시간 외 거래:
23.17
-0.0375
-0.16%
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.37 | $23.15 | $0.218 | 7,720.0 | -0.70% |
| 2025-12-11 | $23.42 | $23.27 | $0.146 | 1,907.0 | +0.43% |
| 2025-12-10 | $23.27 | $23.05 | $0.225 | 1,577.0 | +0.89% |
| 2025-12-09 | $23.18 | $23.07 | $0.1134 | 7,340.0 | +0.14% |
| 2025-12-08 | $23.07 | $23.02 | $0.0499 | 2,347.0 | -0.04% |
| 2025-12-05 | $23.22 | $23.04 | $0.183 | 2,179.0 | -0.00% |
| 2025-12-04 | $23.07 | $23.00 | $0.068 | 2,154.0 | +0.39% |
| 2025-12-03 | $23.01 | $22.75 | $0.26 | 1,640.0 | +1.11% |
| 2025-12-02 | $22.72 | $22.69 | $0.0325 | 1,694.0 | -0.16% |
| 2025-12-01 | $22.90 | $22.74 | $0.1612 | 1,955.0 | -0.58% |
| 2025-11-28 | $22.87 | $22.84 | $0.0267 | 402.0 | +0.14% |
| 2025-11-26 | $22.91 | $22.76 | $0.1499 | 3,173.0 | +0.69% |
| 2025-11-25 | $22.70 | $22.46 | $0.24 | 5,775.0 | +1.38% |
| 2025-11-24 | $22.37 | $22.26 | $0.1147 | 1,065.0 | +0.29% |
| 2025-11-21 | $22.39 | $21.85 | $0.54 | 6,767.0 | +2.82% |
| 2025-11-20 | $22.56 | $21.70 | $0.8584 | 2,369.0 | -1.85% |
| 2025-11-19 | $22.29 | $22.07 | $0.22 | 7,732.0 | -0.06% |
| 2025-11-18 | $22.20 | $21.89 | $0.312 | 7,135.0 | +0.47% |
| 2025-11-17 | $22.53 | $21.92 | $0.61 | 5,928.0 | -1.74% |
| 2025-11-14 | $22.57 | $22.09 | $0.48 | 6,755.0 | +0.22% |
| 2025-11-13 | $22.77 | $22.36 | $0.41 | 5,478.0 | -2.35% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.69 | $0.73 | 38,233.0 | +1.47% |
| 2025-11 | $23.11 | $21.70 | $1.41 | 64,860.0 | -0.42% |
| 2025-10 | $23.32 | $22.28 | $1.04 | 58,896.0 | +1.86% |
| 2025-09 | $22.90 | $22.03 | $0.8724 | 56,420.0 | +1.38% |
| 2025-08 | $22.35 | $20.79 | $1.56 | 52,332.0 | +4.84% |
| 2025-07 | $21.82 | $21.16 | $0.6556 | 51,767.0 | +0.07% |
| 2025-06 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| 2025-05 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):