Stockscreener 앱 받기
22.86
2.02%
-0.4709
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.98 | $22.86 | $0.1198 | 4,407.0 | -2.02% |
| 2026-10-13 | $23.55 | $23.28 | $0.269 | 4,241.0 | -0.84% |
| 2026-10-12 | $23.55 | $23.44 | $0.11 | 4,461.0 | -0.14% |
| 2026-10-09 | $23.56 | $23.56 | $0.00 | 156.0 | +0.65% |
| 2026-10-08 | $23.41 | $23.20 | $0.2159 | 633.0 | -0.03% |
| 2026-10-07 | $23.45 | $23.39 | $0.06 | 2,684.0 | -1.06% |
| 2026-10-06 | $23.77 | $23.66 | $0.115 | 2,349.0 | -0.41% |
| 2026-10-05 | $23.84 | $23.77 | $0.0726 | 643.0 | +0.55% |
| 2026-10-02 | $23.64 | $23.61 | $0.027 | 517.0 | +0.73% |
| 2026-10-01 | $23.56 | $23.27 | $0.285 | 2,150.0 | +0.20% |
| 2026-09-30 | $23.52 | $23.42 | $0.1006 | 517.0 | +0.04% |
| 2026-09-29 | $23.52 | $23.38 | $0.15 | 2,064.0 | -0.46% |
| 2026-09-28 | $23.59 | $23.48 | $0.1086 | 4,005.0 | -0.53% |
| 2026-09-25 | $23.64 | $23.57 | $0.0707 | 1,482.0 | +0.35% |
| 2026-09-24 | $23.60 | $23.56 | $0.04 | 861.0 | -0.29% |
| 2026-09-23 | $23.81 | $23.63 | $0.1814 | 410.0 | -1.36% |
| 2026-09-22 | $23.98 | $23.89 | $0.085 | 634.0 | +0.38% |
| 2026-09-21 | $23.90 | $23.82 | $0.08 | 2,927.0 | +0.05% |
| 2026-09-18 | $23.85 | $23.80 | $0.0457 | 784.0 | -0.67% |
| 2026-09-17 | $24.12 | $24.01 | $0.1073 | 1,767.0 | +1.84% |
| 2026-09-16 | $24.07 | $23.58 | $0.495 | 4,931.0 | -1.52% |
| 2026-09-15 | $23.94 | $23.94 | $0.00 | 194.0 | -0.88% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.84 | $22.86 | $0.9778 | 22,241.0 | -2.38% |
| 2026-09 | $24.70 | $23.38 | $1.32 | 32,629.0 | -4.66% |
| 2026-08 | $25.25 | $24.47 | $0.78 | 51,900.0 | +0.47% |
| 2026-07 | $24.86 | $24.13 | $0.7337 | 27,025.0 | -1.05% |
| 2026-06 | $24.77 | $23.64 | $1.13 | 48,817.0 | +2.30% |
| 2026-05 | $24.24 | $22.95 | $1.29 | 44,559.0 | +3.00% |
| 2026-04 | $23.51 | $21.92 | $1.59 | 67,761.0 | +7.51% |
| 2026-03 | $23.21 | $21.25 | $1.96 | 46,894.0 | -5.09% |
| 2026-02 | $23.46 | $22.50 | $0.959 | 47,339.0 | +0.77% |
| 2026-01 | $23.49 | $22.23 | $1.26 | 69,738.0 | +3.08% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.24 | $1.18 | 81,531.0 | -2.67% |
| 2025-11 | $23.11 | $21.70 | $1.41 | 64,860.0 | -0.42% |
| 2025-10 | $23.32 | $22.28 | $1.04 | 58,896.0 | +1.86% |
| 2025-09 | $22.90 | $22.03 | $0.8724 | 56,420.0 | +1.38% |
| 2025-08 | $22.35 | $20.79 | $1.56 | 52,332.0 | +4.84% |
| 2025-07 | $21.82 | $21.16 | $0.6556 | 51,767.0 | +0.07% |
| 2025-06 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| 2025-05 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
0.71%
0.04%
자본화:
|
볼륨(24시간):