Stockscreener 앱 받기
20.21
0.25%
0.05
시간 외 거래:
20.22
0.010
+0.05%
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $20.30 | $20.02 | $0.28 | 2,692.0 | +0.25% |
| 2025-05-21 | $20.39 | $20.16 | $0.23 | 2,212.0 | -2.41% |
| 2025-05-20 | $20.74 | $20.59 | $0.15 | 2,327.0 | +0.03% |
| 2025-05-19 | $20.68 | $20.47 | $0.21 | 8,093.0 | -0.99% |
| 2025-05-16 | $20.89 | $20.78 | $0.11 | 1,977.0 | +0.76% |
| 2025-05-15 | $20.76 | $20.68 | $0.0849 | 1,260.0 | +0.25% |
| 2025-05-14 | $20.70 | $20.65 | $0.0543 | 956.0 | -0.21% |
| 2025-05-13 | $20.81 | $20.61 | $0.20 | 11,614.0 | +0.10% |
| 2025-05-12 | $20.90 | $20.61 | $0.285 | 1,777.0 | +1.84% |
| 2025-05-09 | $20.39 | $20.25 | $0.14 | 5,063.0 | -0.13% |
| 2025-05-08 | $20.41 | $20.26 | $0.151 | 1,389.0 | +0.96% |
| 2025-05-07 | $20.28 | $20.09 | $0.1896 | 2,628.0 | +0.09% |
| 2025-05-06 | $20.15 | $20.09 | $0.061 | 3,484.0 | -0.33% |
| 2025-05-05 | $20.30 | $20.09 | $0.21 | 1,785.0 | -0.40% |
| 2025-05-02 | $20.30 | $20.26 | $0.04 | 656.0 | +1.23% |
| 2025-05-01 | $20.09 | $19.96 | $0.1301 | 3,945.0 | +0.46% |
| 2025-04-30 | $19.92 | $19.62 | $0.303 | 1,979.0 | -0.25% |
| 2025-04-29 | $20.03 | $19.89 | $0.135 | 3,994.0 | +0.33% |
| 2025-04-28 | $20.00 | $19.80 | $0.20 | 2,917.0 | +0.41% |
| 2025-04-25 | $19.87 | $19.70 | $0.17 | 3,747.0 | +0.06% |
| 2025-04-24 | $19.85 | $19.71 | $0.1401 | 988.0 | +1.38% |
| 2025-04-23 | $19.82 | $19.54 | $0.2764 | 16,600.0 | +0.89% |
| 2025-04-22 | $19.37 | $19.13 | $0.2417 | 3,767.0 | +2.26% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.90 | $19.96 | $0.9401 | 54,550.0 | +1.44% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):