Stockscreener 앱 받기
0.8536
0.67%
0.0057
시간 외 거래:
.87
0.0164
+1.92%
Ruanyun Edai Technology Inc 주식 (RYET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $0.8911 | $0.8374 | $0.0537 | 9,629.0 | +0.67% |
| 2026-09-18 | $0.91 | $0.8106 | $0.0994 | 65,276.0 | -4.73% |
| 2026-09-17 | $0.89 | $0.7806 | $0.1094 | 63,869.0 | +14.92% |
| 2026-09-16 | $0.8199 | $0.7142 | $0.1057 | 101,590.0 | +2.44% |
| 2026-09-15 | $0.7998 | $0.74 | $0.0598 | 35,037.0 | -0.85% |
| 2026-09-14 | $0.80 | $0.7024 | $0.0976 | 38,945.0 | +6.20% |
| 2026-09-11 | $0.8125 | $0.6754 | $0.1371 | 227,507.0 | -12.42% |
| 2026-09-10 | $0.8199 | $0.7945 | $0.0254 | 43,300.0 | -3.19% |
| 2026-09-09 | $0.8493 | $0.80 | $0.0493 | 25,397.0 | -0.36% |
| 2026-09-08 | $0.8499 | $0.80 | $0.0499 | 40,217.0 | +0.18% |
| 2026-09-04 | $0.8488 | $0.8008 | $0.048 | 38,828.0 | +4.73% |
| 2026-09-03 | $0.8554 | $0.80 | $0.0554 | 42,520.0 | -2.87% |
| 2026-09-02 | $0.8398 | $0.7865 | $0.0533 | 41,384.0 | +2.06% |
| 2026-09-01 | $0.8395 | $0.8001 | $0.0394 | 91,999.0 | -4.84% |
| 2026-08-31 | $0.8984 | $0.8173 | $0.0811 | 198,825.0 | -9.09% |
| 2026-08-28 | $0.97 | $0.805 | $0.165 | 1,653,039.0 | -2.62% |
| 2026-08-27 | $1.08 | $0.96 | $0.12 | 4,084,826.0 | +2.12% |
| 2026-08-26 | $1.03 | $0.95 | $0.08 | 32,012.0 | -6.85% |
| 2026-08-25 | $1.03 | $0.9801 | $0.0499 | 11,220.0 | -0.59% |
| 2026-08-24 | $1.04 | $0.9806 | $0.0546 | 11,710.0 | +0.60% |
Ruanyun Edai Technology Inc 주식 (RYET) 연도별 가격 이력
이 심층 분석에서는 Ruanyun Edai Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ruanyun Edai Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ruanyun Edai Technology Inc 주식 (RYET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.91 | $0.6754 | $0.2347 | 875,127.0 | -0.61% |
| 2026-08 | $1.10 | $0.805 | $0.295 | 6,278,147.0 | -17.42% |
| 2026-07 | $1.17 | $0.95 | $0.22 | 603,275.0 | +0.00% |
| 2026-06 | $2.03 | $0.7482 | $1.28 | 60,587,255.0 | +13.13% |
| 2026-05 | $1.17 | $0.90 | $0.27 | 311,333.0 | -14.88% |
| 2026-04 | $1.30 | $0.89 | $0.41 | 976,485.0 | +16.14% |
| 2026-03 | $1.07 | $0.8353 | $0.2302 | 409,301.0 | -2.12% |
| 2026-02 | $1.11 | $0.9001 | $0.2099 | 225,063.0 | -10.38% |
| 2026-01 | $1.35 | $1.02 | $0.3263 | 466,232.0 | -1.85% |
Ruanyun Edai Technology Inc 주식 (RYET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.01 | $0.48 | 2,611,529.0 | +21.61% |
| 2025-11 | $1.22 | $0.655 | $0.5646 | 8,339,584.0 | -18.44% |
| 2025-10 | $1.58 | $1.10 | $0.485 | 1,916,104.0 | -14.08% |
| 2025-09 | $1.80 | $1.29 | $0.5089 | 2,397,378.0 | +2.16% |
| 2025-08 | $1.70 | $1.33 | $0.3683 | 2,716,593.0 | -18.24% |
| 2025-07 | $21.00 | $1.50 | $19.50 | 37,364,271.0 | -79.27% |
| 2025-06 | $12.76 | $5.36 | $7.40 | 11,483,438.0 | -34.82% |
| 2025-05 | $15.30 | $2.68 | $12.62 | 26,981,081.0 | +52.48% |
| 2025-04 | $8.70 | $4.14 | $4.56 | 6,762,905.0 | +0.00% |
1.64%
3.11%
자본화:
|
볼륨(24시간):