Stockscreener 앱 받기
0.8001
6.84%
-0.0587
Ruanyun Edai Technology Inc 주식 (RYET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $0.833 | $0.8001 | $0.0329 | 65,731.0 | -5.68% |
| 2026-08-31 | $0.8984 | $0.8173 | $0.0811 | 198,825.0 | -9.09% |
| 2026-08-28 | $0.97 | $0.805 | $0.165 | 1,653,039.0 | -2.62% |
| 2026-08-27 | $1.08 | $0.96 | $0.12 | 4,084,826.0 | +2.12% |
| 2026-08-26 | $1.03 | $0.95 | $0.08 | 32,012.0 | -6.85% |
| 2026-08-25 | $1.03 | $0.9801 | $0.0499 | 11,220.0 | -0.59% |
| 2026-08-24 | $1.04 | $0.9806 | $0.0546 | 11,710.0 | +0.60% |
| 2026-08-21 | $1.03 | $0.9981 | $0.0318 | 19,558.0 | -0.89% |
| 2026-08-20 | $1.08 | $1.00 | $0.0799 | 86,852.0 | -1.99% |
| 2026-08-19 | $1.07 | $1.03 | $0.0381 | 2,111.0 | +1.94% |
| 2026-08-18 | $1.07 | $1.02 | $0.0505 | 1,948.0 | -1.33% |
| 2026-08-17 | $1.08 | $1.01 | $0.0692 | 9,564.0 | +0.38% |
| 2026-08-14 | $1.08 | $1.02 | $0.0633 | 14,374.0 | -0.95% |
| 2026-08-13 | $1.08 | $1.03 | $0.05 | 20,757.0 | +1.94% |
| 2026-08-12 | $1.09 | $1.02 | $0.0732 | 58,948.0 | -6.36% |
| 2026-08-11 | $1.10 | $1.05 | $0.05 | 15,668.0 | +1.85% |
| 2026-08-10 | $1.09 | $1.05 | $0.0362 | 12,331.0 | +2.86% |
| 2026-08-07 | $1.05 | $1.02 | $0.03 | 3,186.0 | +0.00% |
| 2026-08-06 | $1.09 | $1.01 | $0.08 | 5,928.0 | -1.87% |
| 2026-08-05 | $1.10 | $0.9902 | $0.1098 | 18,730.0 | +3.88% |
| 2026-08-04 | $1.07 | $1.03 | $0.04 | 9,917.0 | -0.48% |
Ruanyun Edai Technology Inc 주식 (RYET) 연도별 가격 이력
이 심층 분석에서는 Ruanyun Edai Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ruanyun Edai Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ruanyun Edai Technology Inc 주식 (RYET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.10 | $0.8001 | $0.2999 | 6,343,878.0 | -22.12% |
| 2026-07 | $1.17 | $0.95 | $0.22 | 603,275.0 | +0.00% |
| 2026-06 | $2.03 | $0.7482 | $1.28 | 60,587,255.0 | +13.13% |
| 2026-05 | $1.17 | $0.90 | $0.27 | 311,333.0 | -14.88% |
| 2026-04 | $1.30 | $0.89 | $0.41 | 976,485.0 | +16.14% |
| 2026-03 | $1.07 | $0.8353 | $0.2302 | 409,301.0 | -2.12% |
| 2026-02 | $1.11 | $0.9001 | $0.2099 | 225,063.0 | -10.38% |
| 2026-01 | $1.35 | $1.02 | $0.3263 | 466,232.0 | -1.85% |
Ruanyun Edai Technology Inc 주식 (RYET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.01 | $0.48 | 2,611,529.0 | +21.61% |
| 2025-11 | $1.22 | $0.655 | $0.5646 | 8,339,584.0 | -18.44% |
| 2025-10 | $1.58 | $1.10 | $0.485 | 1,916,104.0 | -14.08% |
| 2025-09 | $1.80 | $1.29 | $0.5089 | 2,397,378.0 | +2.16% |
| 2025-08 | $1.70 | $1.33 | $0.3683 | 2,716,593.0 | -18.24% |
| 2025-07 | $21.00 | $1.50 | $19.50 | 37,364,271.0 | -79.27% |
| 2025-06 | $12.76 | $5.36 | $7.40 | 11,483,438.0 | -34.82% |
| 2025-05 | $15.30 | $2.68 | $12.62 | 26,981,081.0 | +52.48% |
| 2025-04 | $8.70 | $4.14 | $4.56 | 6,762,905.0 | +0.00% |
0.17%
1.13%
자본화:
|
볼륨(24시간):