0.2691
price down icon6.92%   -0.02
 
loading

Ryde Group Ltd 주식 (RYDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.305 $0.2557 $0.0493 743,125.0 -6.92%
2025-06-26 $0.317 $0.27 $0.047 1,021,533.0 +0.70%
2025-06-25 $0.32 $0.2775 $0.0425 922,199.0 -7.98%
2025-06-24 $0.3248 $0.27 $0.0548 2,355,040.0 +2.70%
2025-06-23 $0.38 $0.2767 $0.1033 4,433,532.0 -23.73%
2025-06-20 $0.4221 $0.355 $0.0671 11,500,779.0 -11.49%
2025-06-18 $0.5876 $0.301 $0.2866 563,235,155.0 +155.10%
2025-06-17 $0.1804 $0.1744 $0.006 124,281.0 -0.34%
2025-06-16 $0.1821 $0.174 $0.0081 212,196.0 -1.67%
2025-06-13 $0.1928 $0.16 $0.0328 421,094.0 -5.46%
2025-06-12 $0.2104 $0.19 $0.0204 396,862.0 -10.10%
2025-06-11 $0.2166 $0.21 $0.0066 240,232.0 +2.42%
2025-06-10 $0.2105 $0.2003 $0.0102 142,146.0 +0.29%
2025-06-09 $0.2131 $0.2001 $0.013 209,523.0 -0.58%
2025-06-06 $0.222 $0.2039 $0.0181 178,889.0 -0.96%
2025-06-05 $0.215 $0.2003 $0.0147 128,689.0 -2.56%
2025-06-04 $0.215 $0.2112 $0.0038 50,300.0 +1.94%
2025-06-03 $0.2146 $0.207 $0.0076 132,602.0 -0.05%
2025-06-02 $0.2214 $0.2101 $0.0113 51,912.0 -4.09%
2025-05-30 $0.22 $0.1814 $0.0386 382,840.0 +7.79%
2025-05-29 $0.2151 $0.2034 $0.0117 391,493.0 -4.05%

Ryde Group Ltd 주식 (RYDE) 연도별 가격 이력

이 심층 분석에서는 Ryde Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryde Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryde Group Ltd 주식 (RYDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.5876 $0.16 $0.4276 587,243,214.0 +22.37%
2025-05 $0.264 $0.1814 $0.0826 2,775,523.0 -4.39%
2025-04 $0.2797 $0.2014 $0.0783 2,188,553.0 -8.37%
2025-03 $0.3789 $0.251 $0.1279 2,215,145.0 -29.40%
2025-02 $0.4198 $0.3105 $0.1093 4,209,068.0 -5.95%
2025-01 $0.54 $0.36 $0.18 5,366,095.0 -17.83%

Ryde Group Ltd 주식 (RYDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.68 $0.2813 $0.3987 33,425,936.0 +28.51%
2024-11 $0.5726 $0.40 $0.1726 8,271,617.0 -27.98%
2024-10 $0.8016 $0.5499 $0.2517 15,236,834.0 -25.86%
2024-09 $22.49 $0.6562 $21.83 106,600,891.0 -89.29%
2024-08 $10.18 $6.90 $3.28 1,367,196.0 +0.00%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):