0.4137
price down icon3.11%   -0.0133
after-market 시간 외 거래: .42 0.0063 +1.52%
loading

Ryde Group Ltd 주식 (RYDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.4283 $0.4027 $0.0256 203,017.0 -3.11%
2024-11-20 $0.46 $0.4027 $0.0573 158,459.0 -1.61%
2024-11-19 $0.457 $0.4206 $0.0364 368,156.0 -7.46%
2024-11-18 $0.489 $0.4527 $0.0363 178,990.0 -0.91%
2024-11-15 $0.48 $0.45 $0.03 134,851.0 -0.78%
2024-11-14 $0.4906 $0.45 $0.0406 199,732.0 +1.71%
2024-11-13 $0.49 $0.45 $0.04 424,565.0 -4.29%
2024-11-12 $0.52 $0.47 $0.05 589,612.0 +2.08%
2024-11-11 $0.5247 $0.4607 $0.064 2,531,398.0 -9.43%
2024-11-08 $0.54 $0.4814 $0.0586 392,388.0 +6.79%
2024-11-07 $0.523 $0.4542 $0.0688 427,783.0 +10.09%
2024-11-06 $0.4782 $0.4404 $0.0378 307,645.0 -6.34%
2024-11-05 $0.50 $0.45 $0.05 255,843.0 +0.27%
2024-11-04 $0.558 $0.44 $0.118 978,380.0 -12.73%
2024-11-01 $0.5726 $0.5305 $0.0421 283,564.0 -4.03%
2024-10-31 $0.5799 $0.55 $0.0299 275,188.0 -2.70%
2024-10-30 $0.5936 $0.55 $0.0436 614,581.0 +0.48%
2024-10-29 $0.6129 $0.5499 $0.063 712,670.0 -6.06%
2024-10-28 $0.6292 $0.601 $0.0282 361,908.0 -0.83%
2024-10-25 $0.6292 $0.6001 $0.0291 465,681.0 +0.51%
2024-10-24 $0.64 $0.604 $0.036 540,919.0 -3.32%
2024-10-23 $0.67 $0.62 $0.05 501,782.0 -3.36%
2024-10-22 $0.67 $0.65 $0.02 472,516.0 +0.00%

Ryde Group Ltd 주식 (RYDE) 연도별 가격 이력

이 심층 분석에서는 Ryde Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryde Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryde Group Ltd 주식 (RYDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.5726 $0.4027 $0.1699 7,637,400.0 -27.81%
2024-10 $0.8016 $0.5499 $0.2517 15,236,834.0 -25.86%
2024-09 $22.49 $0.6562 $21.83 106,600,891.0 -89.29%
2024-08 $10.18 $6.90 $3.28 1,367,196.0 +0.00%
$397.28
price down icon 16.16%
software_application APP
$318.24
price down icon 2.15%
software_application ADP
$304.57
price up icon 2.00%
$397.70
price up icon 1.22%
$106.48
price up icon 2.44%
$69.64
price up icon 0.06%
자본화:     |  볼륨(24시간):