0.4813
price up icon0.27%   0.0013
after-market 시간 외 거래: .48 -0.0013 -0.27%
loading

Ryde Group Ltd 주식 (RYDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.50 $0.45 $0.05 255,843.0 +0.27%
2024-11-04 $0.558 $0.44 $0.118 978,380.0 -12.73%
2024-11-01 $0.5726 $0.5305 $0.0421 283,564.0 -4.03%
2024-10-31 $0.5799 $0.55 $0.0299 275,188.0 -2.70%
2024-10-30 $0.5936 $0.55 $0.0436 614,581.0 +0.48%
2024-10-29 $0.6129 $0.5499 $0.063 712,670.0 -6.06%
2024-10-28 $0.6292 $0.601 $0.0282 361,908.0 -0.83%
2024-10-25 $0.6292 $0.6001 $0.0291 465,681.0 +0.51%
2024-10-24 $0.64 $0.604 $0.036 540,919.0 -3.32%
2024-10-23 $0.67 $0.62 $0.05 501,782.0 -3.36%
2024-10-22 $0.67 $0.65 $0.02 472,516.0 +0.00%
2024-10-21 $0.6766 $0.65 $0.0266 484,304.0 -1.76%
2024-10-18 $0.6878 $0.66 $0.0278 497,975.0 -1.16%
2024-10-17 $0.691 $0.66 $0.031 576,303.0 +1.15%
2024-10-16 $0.7216 $0.6655 $0.0561 1,104,933.0 -2.05%
2024-10-15 $0.749 $0.6911 $0.0579 729,212.0 -4.08%
2024-10-14 $0.77 $0.6541 $0.1159 1,714,589.0 +11.21%
2024-10-11 $0.68 $0.6515 $0.0285 626,101.0 -2.57%
2024-10-10 $0.7264 $0.6504 $0.076 828,179.0 -6.16%
2024-10-09 $0.73 $0.7078 $0.0222 418,375.0 +0.00%
2024-10-08 $0.756 $0.714 $0.042 471,376.0 -2.98%

Ryde Group Ltd 주식 (RYDE) 연도별 가격 이력

이 심층 분석에서는 Ryde Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ryde Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ryde Group Ltd 주식 (RYDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.5726 $0.44 $0.1326 1,773,630.0 -16.02%
2024-10 $0.8016 $0.5499 $0.2517 15,236,834.0 -25.86%
2024-09 $22.49 $0.6562 $21.83 106,600,891.0 -89.29%
2024-08 $10.18 $6.90 $3.28 1,367,196.0 +0.00%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
자본화:     |  볼륨(24시간):