137.88
price up icon1.23%   1.68
after-market 시간 외 거래: 137.88
loading

Royal Bank Of Canada 주식 (RY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $138.3 $136.0 $2.37 670,436.0 +1.23%
2025-08-21 $136.8 $135.9 $0.87 765,487.0 -0.21%
2025-08-20 $136.8 $136.1 $0.65 615,734.0 +0.12%
2025-08-19 $136.6 $135.9 $0.6459 676,333.0 -0.06%
2025-08-18 $136.6 $136.0 $0.555 595,095.0 -0.02%
2025-08-15 $137.2 $136.3 $0.93 771,741.0 -0.12%
2025-08-14 $136.6 $135.0 $1.55 1,349,310.0 +0.50%
2025-08-13 $136.0 $135.3 $0.66 2,295,487.0 +0.82%
2025-08-12 $135.1 $133.7 $1.43 874,952.0 +1.03%
2025-08-11 $133.8 $132.5 $1.24 1,845,039.0 +0.63%
2025-08-08 $133.2 $132.3 $0.88 1,825,724.0 +0.12%
2025-08-07 $133.0 $132.0 $0.99 753,038.0 +0.17%
2025-08-06 $132.3 $131.1 $1.24 733,106.0 +1.13%
2025-08-05 $130.9 $128.9 $1.91 661,804.0 +0.62%
2025-08-04 $130.0 $129.0 $0.975 386,255.0 +1.02%
2025-08-01 $128.9 $127.4 $1.49 1,072,405.0 +0.12%
2025-07-31 $129.5 $128.1 $1.40 902,358.0 -0.72%
2025-07-30 $130.1 $128.9 $1.18 601,587.0 -0.24%
2025-07-29 $130.3 $129.1 $1.27 834,780.0 -0.57%
2025-07-28 $131.8 $130.3 $1.52 589,898.0 -1.21%
2025-07-25 $132.1 $130.9 $1.16 676,990.0 +0.02%

Royal Bank Of Canada 주식 (RY) 연도별 가격 이력

이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Bank Of Canada 주식 (RY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $138.3 $127.4 $10.96 16,562,382.0 +7.33%
2025-07 $134.3 $128.1 $6.12 22,717,366.0 -2.35%
2025-06 $131.7 $126.0 $5.67 17,006,831.0 +3.86%
2025-05 $129.5 $119.5 $9.96 25,846,459.0 +5.66%
2025-04 $120.1 $106.1 $14.01 33,833,512.0 +6.35%
2025-03 $119.5 $108.8 $10.70 17,608,869.0 -4.61%
2025-02 $121.4 $113.7 $7.70 19,594,998.0 -3.08%
2025-01 $124.3 $117.6 $6.72 24,605,208.0 +1.18%

Royal Bank Of Canada 주식 (RY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $128.1 $118.7 $9.32 14,202,803.0 -4.08%
2024-11 $125.8 $120.3 $5.56 22,222,085.0 +3.95%
2024-10 $127.0 $120.4 $6.55 27,490,225.0 -3.08%
2024-09 $125.1 $119.9 $5.17 12,312,370.0 +3.27%
2024-08 $121.1 $102.9 $18.23 21,885,080.0 +8.09%
2024-07 $112.7 $105.9 $6.75 24,507,382.0 +5.04%
2024-06 $109.5 $102.4 $7.07 11,706,431.0 -2.64%
2024-05 $109.5 $96.52 $12.95 19,725,036.0 +12.85%
2024-04 $103.9 $95.84 $8.04 26,896,747.0 -4.01%
2024-03 $101.5 $96.56 $4.94 21,419,969.0 +3.91%
2024-02 $99.06 $93.97 $5.09 22,141,499.0 -0.54%
2024-01 $101.4 $96.69 $4.71 33,437,099.0 -3.48%

Royal Bank Of Canada 주식 (RY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.1 $89.85 $12.22 19,276,160.0 +11.87%
2023-11 $90.54 $79.14 $11.40 19,236,844.0 +13.17%
2023-10 $87.26 $77.90 $9.36 31,822,142.0 -8.65%
2023-09 $92.10 $86.64 $5.46 15,548,088.0 -2.95%
2023-08 $98.49 $88.14 $10.35 21,061,056.0 -9.11%
2023-07 $100.8 $93.66 $7.17 22,836,002.0 +3.79%
2023-06 $96.11 $89.25 $6.86 12,126,643.0 +6.74%
2023-05 $100.0 $88.03 $11.98 16,859,787.0 -9.90%
2023-04 $100.6 $96.00 $4.56 18,731,432.0 +3.90%
2023-03 $101.2 $90.99 $10.25 21,584,485.0 -5.81%
2023-02 $104.7 $98.95 $5.77 12,323,591.0 -0.86%
2023-01 $102.4 $93.30 $9.13 20,007,799.0 +8.87%
$15.60
price up icon 1.96%
banks_diversified C
$95.26
price up icon 2.88%
$65.68
price up icon 0.64%
banks_diversified SAN
$9.79
price up icon 2.30%
banks_diversified WFC
$79.10
price up icon 1.63%
자본화:     |  볼륨(24시간):