Stockscreener 앱 받기
128.61
0.12%
0.15
Royal Bank Of Canada 주식 (RY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $128.9 | $127.4 | $1.49 | 1,072,405.0 | +0.12% |
| 2025-07-31 | $129.5 | $128.1 | $1.40 | 902,358.0 | -0.72% |
| 2025-07-30 | $130.1 | $128.9 | $1.18 | 601,587.0 | -0.24% |
| 2025-07-29 | $130.3 | $129.1 | $1.27 | 834,780.0 | -0.57% |
| 2025-07-28 | $131.8 | $130.3 | $1.52 | 589,898.0 | -1.21% |
| 2025-07-25 | $132.1 | $130.9 | $1.16 | 676,990.0 | +0.02% |
| 2025-07-24 | $133.1 | $131.9 | $1.18 | 937,322.0 | -1.63% |
| 2025-07-23 | $134.3 | $133.9 | $0.385 | 633,753.0 | +0.80% |
| 2025-07-22 | $133.6 | $132.8 | $0.7634 | 1,666,399.0 | -0.34% |
| 2025-07-21 | $133.7 | $132.9 | $0.7399 | 3,336,007.0 | +0.60% |
| 2025-07-18 | $133.7 | $132.4 | $1.23 | 475,136.0 | -0.16% |
| 2025-07-17 | $133.1 | $130.8 | $2.28 | 672,641.0 | +0.78% |
| 2025-07-16 | $132.0 | $130.5 | $1.49 | 744,387.0 | +1.03% |
| 2025-07-15 | $132.1 | $130.5 | $1.64 | 922,726.0 | -0.90% |
| 2025-07-14 | $131.9 | $131.2 | $0.725 | 1,657,822.0 | +0.05% |
| 2025-07-11 | $132.8 | $131.3 | $1.53 | 747,822.0 | -1.15% |
| 2025-07-10 | $133.8 | $132.2 | $1.65 | 1,887,453.0 | +0.65% |
| 2025-07-09 | $132.8 | $131.9 | $0.89 | 1,541,688.0 | +0.51% |
| 2025-07-08 | $132.3 | $131.4 | $0.89 | 758,745.0 | -0.05% |
| 2025-07-07 | $133.4 | $131.5 | $1.87 | 734,965.0 | -0.61% |
Royal Bank Of Canada 주식 (RY) 연도별 가격 이력
이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Bank Of Canada 주식 (RY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $128.9 | $127.4 | $1.49 | 1,072,405.0 | +0.00% |
| 2025-07 | $134.3 | $127.4 | $6.88 | 23,789,771.0 | -2.23% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.1 | $89.85 | $12.22 | 19,276,160.0 | +11.87% |
| 2023-11 | $90.54 | $79.14 | $11.40 | 19,236,844.0 | +13.17% |
| 2023-10 | $87.26 | $77.90 | $9.36 | 31,822,142.0 | -8.65% |
| 2023-09 | $92.10 | $86.64 | $5.46 | 15,548,088.0 | -2.95% |
| 2023-08 | $98.49 | $88.14 | $10.35 | 21,061,056.0 | -9.11% |
| 2023-07 | $100.8 | $93.66 | $7.17 | 22,836,002.0 | +3.79% |
| 2023-06 | $96.11 | $89.25 | $6.86 | 12,126,643.0 | +6.74% |
| 2023-05 | $100.0 | $88.03 | $11.98 | 16,859,787.0 | -9.90% |
| 2023-04 | $100.6 | $96.00 | $4.56 | 18,731,432.0 | +3.90% |
| 2023-03 | $101.2 | $90.99 | $10.25 | 21,584,485.0 | -5.81% |
| 2023-02 | $104.7 | $98.95 | $5.77 | 12,323,591.0 | -0.86% |
| 2023-01 | $102.4 | $93.30 | $9.13 | 20,007,799.0 | +8.87% |
2.00%
0.14%
자본화:
|
볼륨(24시간):