Stockscreener 앱 받기
165.73
1.77%
-3.11
Royal Bank Of Canada 주식 (RY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $168.8 | $165.5 | $3.27 | 805,628.0 | -1.79% |
| 2026-01-27 | $169.2 | $167.4 | $1.75 | 1,355,093.0 | +0.91% |
| 2026-01-26 | $169.3 | $166.6 | $2.69 | 2,375,853.0 | -1.41% |
| 2026-01-23 | $169.9 | $168.1 | $1.89 | 6,531,452.0 | +0.51% |
| 2026-01-22 | $169.5 | $168.1 | $1.43 | 749,487.0 | +0.51% |
| 2026-01-21 | $168.9 | $166.2 | $2.77 | 1,150,020.0 | +0.33% |
| 2026-01-20 | $169.7 | $167.3 | $2.32 | 1,284,212.0 | -1.03% |
| 2026-01-16 | $169.4 | $168.6 | $0.875 | 1,970,116.0 | -0.09% |
| 2026-01-15 | $169.4 | $168.6 | $0.85 | 545,954.0 | +0.43% |
| 2026-01-14 | $169.1 | $167.5 | $1.55 | 638,368.0 | -0.20% |
| 2026-01-13 | $170.1 | $167.8 | $2.32 | 2,126,513.0 | -0.42% |
| 2026-01-12 | $169.7 | $168.3 | $1.39 | 2,536,916.0 | +0.27% |
| 2026-01-09 | $170.1 | $168.8 | $1.32 | 853,548.0 | -0.21% |
| 2026-01-08 | $170.8 | $168.7 | $2.05 | 591,827.0 | +0.23% |
| 2026-01-07 | $170.7 | $168.9 | $1.76 | 593,608.0 | -0.74% |
| 2026-01-06 | $174.6 | $170.4 | $4.24 | 1,098,746.0 | -1.55% |
| 2026-01-05 | $173.2 | $170.6 | $2.64 | 986,171.0 | +1.36% |
| 2026-01-02 | $171.2 | $170.0 | $1.27 | 670,859.0 | +0.17% |
| 2025-12-31 | $171.6 | $170.5 | $1.09 | 715,505.0 | -0.64% |
| 2025-12-30 | $172.4 | $171.4 | $0.935 | 695,380.0 | -0.09% |
Royal Bank Of Canada 주식 (RY) 연도별 가격 이력
이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Bank Of Canada 주식 (RY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $174.6 | $165.5 | $9.09 | 26,864,371.0 | -2.75% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
1.72%
자본화:
|
볼륨(24시간):