Stockscreener 앱 받기
189.53
0.34%
0.64
시간 외 거래:
189.65
0.12
+0.06%
Royal Bank Of Canada 주식 (RY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $190.8 | $186.9 | $3.85 | 1,591,190.0 | +0.34% |
| 2026-05-28 | $190.1 | $186.4 | $3.71 | 1,321,103.0 | -0.13% |
| 2026-05-27 | $191.0 | $188.5 | $2.51 | 1,229,275.0 | -0.44% |
| 2026-05-26 | $191.5 | $188.5 | $2.99 | 802,706.0 | +0.14% |
| 2026-05-22 | $190.4 | $189.1 | $1.23 | 662,650.0 | +0.28% |
| 2026-05-21 | $189.6 | $185.7 | $3.91 | 707,885.0 | +1.05% |
| 2026-05-20 | $187.6 | $184.0 | $3.63 | 771,043.0 | +2.01% |
| 2026-05-19 | $185.3 | $183.3 | $2.06 | 703,540.0 | -0.68% |
| 2026-05-18 | $185.2 | $183.8 | $1.41 | 316,054.0 | +0.76% |
| 2026-05-15 | $183.5 | $181.5 | $1.94 | 593,633.0 | -0.23% |
| 2026-05-14 | $183.9 | $180.7 | $3.15 | 632,925.0 | +2.17% |
| 2026-05-13 | $183.1 | $179.1 | $4.04 | 1,985,981.0 | -1.29% |
| 2026-05-12 | $182.3 | $179.7 | $2.66 | 717,847.0 | +0.79% |
| 2026-05-11 | $182.1 | $180.1 | $1.96 | 600,454.0 | -0.46% |
| 2026-05-08 | $181.9 | $180.4 | $1.43 | 1,777,210.0 | +0.18% |
| 2026-05-07 | $182.7 | $180.6 | $2.16 | 676,837.0 | -0.15% |
| 2026-05-06 | $182.2 | $180.0 | $2.18 | 627,399.0 | +1.76% |
| 2026-05-05 | $179.7 | $178.1 | $1.58 | 559,500.0 | +0.31% |
| 2026-05-04 | $178.9 | $177.5 | $1.45 | 623,048.0 | -0.90% |
| 2026-05-01 | $180.9 | $179.2 | $1.71 | 524,272.0 | -0.24% |
| 2026-04-30 | $180.2 | $175.6 | $4.65 | 1,224,860.0 | +2.71% |
Royal Bank Of Canada 주식 (RY) 연도별 가격 이력
이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Bank Of Canada 주식 (RY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $191.5 | $177.5 | $14.05 | 19,015,742.0 | +5.31% |
| 2026-04 | $180.8 | $161.3 | $19.49 | 31,225,030.0 | +11.24% |
| 2026-03 | $168.9 | $156.9 | $12.02 | 27,572,416.0 | -3.26% |
| 2026-02 | $176.2 | $165.8 | $10.41 | 26,190,390.0 | +0.60% |
| 2026-01 | $174.6 | $164.9 | $9.66 | 30,336,241.0 | -2.50% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
1.16%
0.58%
자본화:
|
볼륨(24시간):