Stockscreener 앱 받기
178.44
1.47%
2.59
시간 외 거래:
178.08
-0.36
-0.20%
Royal Bank Of Canada 주식 (RY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $179.7 | $176.5 | $3.18 | 1,944,840.0 | +1.47% |
| 2026-04-16 | $176.0 | $174.9 | $1.13 | 435,361.0 | -0.06% |
| 2026-04-15 | $176.0 | $174.9 | $1.10 | 608,816.0 | +0.60% |
| 2026-04-14 | $174.9 | $173.4 | $1.52 | 625,607.0 | +0.71% |
| 2026-04-13 | $173.7 | $170.1 | $3.54 | 1,807,080.0 | +1.02% |
| 2026-04-10 | $172.5 | $171.0 | $1.47 | 641,094.0 | +0.66% |
| 2026-04-09 | $171.3 | $168.7 | $2.61 | 2,001,934.0 | +0.78% |
| 2026-04-08 | $169.9 | $168.0 | $1.96 | 1,926,639.0 | +2.47% |
| 2026-04-07 | $165.6 | $163.1 | $2.52 | 727,842.0 | +0.57% |
| 2026-04-06 | $164.9 | $163.6 | $1.38 | 488,005.0 | +0.65% |
| 2026-04-02 | $163.7 | $161.3 | $2.37 | 669,793.0 | -0.02% |
| 2026-04-01 | $164.2 | $162.8 | $1.44 | 798,909.0 | +1.01% |
| 2026-03-31 | $161.8 | $158.9 | $2.97 | 965,230.0 | +2.49% |
| 2026-03-30 | $159.8 | $156.9 | $2.93 | 1,030,265.0 | -0.23% |
| 2026-03-27 | $159.9 | $157.6 | $2.30 | 1,825,662.0 | -1.24% |
| 2026-03-26 | $162.8 | $160.0 | $2.72 | 1,225,892.0 | -1.42% |
| 2026-03-25 | $163.8 | $161.5 | $2.24 | 1,719,222.0 | +0.24% |
| 2026-03-24 | $162.6 | $159.9 | $2.65 | 1,235,865.0 | +0.18% |
| 2026-03-23 | $163.3 | $160.4 | $2.87 | 1,402,163.0 | +1.65% |
Royal Bank Of Canada 주식 (RY) 연도별 가격 이력
이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Bank Of Canada 주식 (RY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $179.7 | $161.3 | $18.38 | 14,620,760.0 | +10.30% |
| 2026-03 | $168.9 | $156.9 | $12.02 | 27,572,416.0 | -3.26% |
| 2026-02 | $176.2 | $165.8 | $10.41 | 26,190,390.0 | +0.60% |
| 2026-01 | $174.6 | $164.9 | $9.66 | 30,336,241.0 | -2.50% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
0.20%
자본화:
|
볼륨(24시간):