125.09
price up icon2.71%   3.30
after-market 시간 외 거래: 125.10 0.010 +0.01%
loading

Royal Bank Of Canada 주식 (RY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $125.1 $122.2 $2.92 773,616.0 +2.71%
2024-11-20 $123.0 $121.2 $1.76 456,607.0 -0.90%
2024-11-19 $123.0 $121.3 $1.62 354,845.0 +0.38%
2024-11-18 $122.5 $121.0 $1.49 3,234,430.0 +0.79%
2024-11-15 $121.8 $120.3 $1.55 1,963,341.0 -0.75%
2024-11-14 $123.3 $122.2 $1.12 3,429,556.0 -0.62%
2024-11-13 $123.9 $122.8 $1.11 680,327.0 -0.60%
2024-11-12 $124.4 $123.0 $1.33 2,360,712.0 -0.12%
2024-11-11 $124.8 $123.9 $0.92 501,476.0 +0.33%
2024-11-08 $124.1 $122.9 $1.20 421,582.0 -0.74%
2024-11-07 $124.8 $123.4 $1.33 1,266,023.0 +1.49%
2024-11-06 $124.2 $121.8 $2.41 1,003,913.0 -0.35%
2024-11-05 $123.5 $122.2 $1.31 498,579.0 +0.72%
2024-11-04 $122.9 $121.1 $1.77 773,581.0 +0.39%
2024-11-01 $122.2 $121.1 $1.05 688,002.0 +0.74%
2024-10-31 $123.4 $120.8 $2.55 861,189.0 -2.18%
2024-10-30 $124.0 $122.9 $1.18 826,134.0 +0.09%
2024-10-29 $124.5 $123.0 $1.45 655,259.0 -0.45%
2024-10-28 $124.5 $122.5 $2.01 726,269.0 +1.28%
2024-10-25 $124.4 $122.4 $1.92 3,571,314.0 -0.87%
2024-10-24 $124.7 $122.8 $1.87 787,596.0 -1.32%
2024-10-23 $125.4 $124.5 $0.89 551,807.0 +0.07%
2024-10-22 $125.3 $124.1 $1.19 6,280,945.0 +0.08%

Royal Bank Of Canada 주식 (RY) 연도별 가격 이력

이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Royal Bank Of Canada 주식 (RY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $125.1 $120.3 $4.88 19,180,206.0 +3.47%
2024-10 $127.0 $120.4 $6.55 27,490,225.0 -3.08%
2024-09 $125.1 $119.9 $5.17 12,312,370.0 +3.27%
2024-08 $121.1 $102.9 $18.23 21,885,080.0 +8.09%
2024-07 $112.7 $105.9 $6.75 24,507,382.0 +5.04%
2024-06 $109.5 $102.4 $7.07 11,706,431.0 -2.64%
2024-05 $109.5 $96.52 $12.95 19,725,036.0 +12.85%
2024-04 $103.9 $95.84 $8.04 26,896,747.0 -4.01%
2024-03 $101.5 $96.56 $4.94 21,419,969.0 +3.91%
2024-02 $99.06 $93.97 $5.09 22,141,499.0 -0.54%
2024-01 $101.4 $96.69 $4.71 33,437,099.0 -3.48%

Royal Bank Of Canada 주식 (RY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.1 $89.85 $12.22 19,276,160.0 +11.87%
2023-11 $90.54 $79.14 $11.40 19,236,844.0 +13.17%
2023-10 $87.26 $77.90 $9.36 31,822,142.0 -8.65%
2023-09 $92.10 $86.64 $5.46 15,548,088.0 -2.95%
2023-08 $98.49 $88.14 $10.35 21,061,056.0 -9.11%
2023-07 $100.8 $93.66 $7.17 22,836,002.0 +3.79%
2023-06 $96.11 $89.25 $6.86 12,126,643.0 +6.74%
2023-05 $100.0 $88.03 $11.98 16,859,787.0 -9.90%
2023-04 $100.6 $96.00 $4.56 18,731,432.0 +3.90%
2023-03 $101.2 $90.99 $10.25 21,584,485.0 -5.81%
2023-02 $104.7 $98.95 $5.77 12,323,591.0 -0.86%
2023-01 $102.4 $93.30 $9.13 20,007,799.0 +8.87%

Royal Bank Of Canada 주식 (RY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $101.0 $92.36 $8.60 23,036,085.0 -5.77%
2022-11 $101.4 $90.32 $11.11 13,379,372.0 +7.91%
2022-10 $95.51 $83.63 $11.88 20,106,548.0 +2.70%
2022-09 $99.77 $89.18 $10.59 14,992,918.0 -3.22%
2022-08 $101.0 $93.04 $7.94 15,013,183.0 -4.58%
2022-07 $99.15 $90.75 $8.40 20,845,781.0 +0.71%
2022-06 $106.4 $94.23 $12.20 18,006,166.0 -7.33%
2022-05 $105.0 $95.02 $9.98 21,981,842.0 +3.41%
2022-04 $112.7 $100.4 $12.23 19,753,724.0 -8.38%
2022-03 $114.5 $104.3 $10.27 24,743,784.0 -0.14%
2022-02 $116.8 $105.5 $11.38 28,563,021.0 -3.17%
2022-01 $119.4 $106.4 $13.00 38,184,045.0 +7.44%
$46.32
price up icon 0.19%
$11.72
price up icon 0.43%
banks_diversified C
$68.95
price up icon 0.98%
banks_diversified WFC
$74.83
price up icon 1.70%
banks_diversified UBS
$31.74
price down icon 0.28%
자본화:     |  볼륨(24시간):