Stockscreener 앱 받기
166.94
2.14%
3.50
Royal Bank Of Canada 주식 (RY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $167.2 | $163.8 | $3.41 | 430,143.0 | +2.25% |
| 2026-03-09 | $164.3 | $160.7 | $3.63 | 1,265,797.0 | -0.05% |
| 2026-03-06 | $164.2 | $161.3 | $2.88 | 1,174,320.0 | -0.54% |
| 2026-03-05 | $166.3 | $163.2 | $3.15 | 991,300.0 | -0.93% |
| 2026-03-04 | $167.7 | $165.3 | $2.34 | 766,511.0 | +0.03% |
| 2026-03-03 | $167.1 | $163.6 | $3.56 | 990,676.0 | -1.61% |
| 2026-03-02 | $168.9 | $163.6 | $5.38 | 1,052,053.0 | +0.83% |
| 2026-02-27 | $170.9 | $166.2 | $4.75 | 2,483,918.0 | -1.53% |
| 2026-02-26 | $173.3 | $168.5 | $4.84 | 1,684,487.0 | -2.19% |
| 2026-02-25 | $174.8 | $171.0 | $3.83 | 1,238,757.0 | +1.75% |
| 2026-02-24 | $170.9 | $168.6 | $2.24 | 972,907.0 | +0.04% |
| 2026-02-23 | $173.6 | $169.5 | $4.01 | 1,335,297.0 | -1.09% |
| 2026-02-20 | $172.5 | $170.3 | $2.26 | 1,001,279.0 | +1.04% |
| 2026-02-19 | $170.9 | $169.1 | $1.78 | 452,813.0 | -0.03% |
| 2026-02-18 | $171.3 | $169.9 | $1.34 | 959,059.0 | +0.79% |
| 2026-02-17 | $170.1 | $168.1 | $2.04 | 1,410,656.0 | -0.04% |
| 2026-02-13 | $169.8 | $167.3 | $2.54 | 1,503,329.0 | +0.07% |
| 2026-02-12 | $174.6 | $168.6 | $5.94 | 2,560,694.0 | -2.08% |
| 2026-02-11 | $176.1 | $172.7 | $3.36 | 3,006,321.0 | -1.43% |
| 2026-02-10 | $176.2 | $174.5 | $1.65 | 826,032.0 | +0.75% |
Royal Bank Of Canada 주식 (RY) 연도별 가격 이력
이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Bank Of Canada 주식 (RY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $168.9 | $160.7 | $8.26 | 6,670,800.0 | -0.06% |
| 2026-02 | $176.2 | $165.8 | $10.41 | 26,190,390.0 | +0.60% |
| 2026-01 | $174.6 | $164.9 | $9.66 | 30,336,241.0 | -2.50% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
0.43%
자본화:
|
볼륨(24시간):