Stockscreener 앱 받기
122.27
0.39%
0.48
시간 외 거래:
122.27
Royal Bank Of Canada 주식 (RY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $122.9 | $121.1 | $1.77 | 773,581.0 | +0.39% |
| 2024-11-01 | $122.2 | $121.1 | $1.05 | 688,002.0 | +0.74% |
| 2024-10-31 | $123.4 | $120.8 | $2.55 | 861,189.0 | -2.18% |
| 2024-10-30 | $124.0 | $122.9 | $1.18 | 826,134.0 | +0.09% |
| 2024-10-29 | $124.5 | $123.0 | $1.45 | 655,259.0 | -0.45% |
| 2024-10-28 | $124.5 | $122.5 | $2.01 | 726,269.0 | +1.28% |
| 2024-10-25 | $124.4 | $122.4 | $1.92 | 3,571,314.0 | -0.87% |
| 2024-10-24 | $124.7 | $122.8 | $1.87 | 787,596.0 | -1.32% |
| 2024-10-23 | $125.4 | $124.5 | $0.89 | 551,807.0 | +0.07% |
| 2024-10-22 | $125.3 | $124.1 | $1.19 | 6,280,945.0 | +0.08% |
| 2024-10-21 | $126.0 | $124.4 | $1.60 | 421,327.0 | -0.84% |
| 2024-10-18 | $126.6 | $125.1 | $1.53 | 2,786,962.0 | -0.33% |
| 2024-10-17 | $127.0 | $125.5 | $1.47 | 365,183.0 | +0.29% |
| 2024-10-16 | $126.5 | $124.5 | $2.02 | 668,184.0 | +1.37% |
| 2024-10-15 | $125.0 | $122.9 | $2.07 | 530,851.0 | +0.79% |
| 2024-10-14 | $123.9 | $123.2 | $0.72 | 392,033.0 | -0.29% |
| 2024-10-11 | $124.0 | $121.8 | $2.20 | 1,804,158.0 | +1.91% |
| 2024-10-10 | $122.5 | $120.4 | $2.06 | 1,647,529.0 | -0.65% |
| 2024-10-09 | $122.6 | $121.4 | $1.16 | 753,073.0 | +0.38% |
| 2024-10-08 | $122.0 | $120.9 | $1.08 | 482,430.0 | +0.04% |
Royal Bank Of Canada 주식 (RY) 연도별 가격 이력
이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Bank Of Canada 주식 (RY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $122.9 | $121.1 | $1.80 | 2,235,164.0 | +1.14% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.1 | $89.85 | $12.22 | 19,276,160.0 | +11.87% |
| 2023-11 | $90.54 | $79.14 | $11.40 | 19,236,844.0 | +13.17% |
| 2023-10 | $87.26 | $77.90 | $9.36 | 31,822,142.0 | -8.65% |
| 2023-09 | $92.10 | $86.64 | $5.46 | 15,548,088.0 | -2.95% |
| 2023-08 | $98.49 | $88.14 | $10.35 | 21,061,056.0 | -9.11% |
| 2023-07 | $100.8 | $93.66 | $7.17 | 22,836,002.0 | +3.79% |
| 2023-06 | $96.11 | $89.25 | $6.86 | 12,126,643.0 | +6.74% |
| 2023-05 | $100.0 | $88.03 | $11.98 | 16,859,787.0 | -9.90% |
| 2023-04 | $100.6 | $96.00 | $4.56 | 18,731,432.0 | +3.90% |
| 2023-03 | $101.2 | $90.99 | $10.25 | 21,584,485.0 | -5.81% |
| 2023-02 | $104.7 | $98.95 | $5.77 | 12,323,591.0 | -0.86% |
| 2023-01 | $102.4 | $93.30 | $9.13 | 20,007,799.0 | +8.87% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.0 | $92.36 | $8.60 | 23,036,085.0 | -5.77% |
| 2022-11 | $101.4 | $90.32 | $11.11 | 13,379,372.0 | +7.91% |
| 2022-10 | $95.51 | $83.63 | $11.88 | 20,106,548.0 | +2.70% |
| 2022-09 | $99.77 | $89.18 | $10.59 | 14,992,918.0 | -3.22% |
| 2022-08 | $101.0 | $93.04 | $7.94 | 15,013,183.0 | -4.58% |
| 2022-07 | $99.15 | $90.75 | $8.40 | 20,845,781.0 | +0.71% |
| 2022-06 | $106.4 | $94.23 | $12.20 | 18,006,166.0 | -7.33% |
| 2022-05 | $105.0 | $95.02 | $9.98 | 21,981,842.0 | +3.41% |
| 2022-04 | $112.7 | $100.4 | $12.23 | 19,753,724.0 | -8.38% |
| 2022-03 | $114.5 | $104.3 | $10.27 | 24,743,784.0 | -0.14% |
| 2022-02 | $116.8 | $105.5 | $11.38 | 28,563,021.0 | -3.17% |
| 2022-01 | $119.4 | $106.4 | $13.00 | 38,184,045.0 | +7.44% |
1.00%
1.52%
자본화:
|
볼륨(24시간):