Stockscreener 앱 받기
206.45
2.79%
-5.93
시간 외 거래:
206.98
0.53
+0.26%
Royal Bank Of Canada 주식 (RY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $211.9 | $205.9 | $6.02 | 1,297,545.0 | -2.79% |
| 2026-07-28 | $212.7 | $207.6 | $5.07 | 917,484.0 | +1.37% |
| 2026-07-27 | $209.8 | $207.5 | $2.30 | 877,795.0 | +0.20% |
| 2026-07-24 | $210.1 | $208.1 | $2.09 | 3,026,110.0 | +0.30% |
| 2026-07-23 | $209.8 | $207.1 | $2.67 | 1,160,737.0 | -1.41% |
| 2026-07-22 | $212.5 | $210.1 | $2.40 | 1,412,744.0 | +0.27% |
| 2026-07-21 | $211.6 | $209.4 | $2.16 | 1,566,810.0 | +0.24% |
| 2026-07-20 | $215.9 | $210.3 | $5.61 | 1,675,310.0 | -2.35% |
| 2026-07-17 | $217.5 | $213.5 | $3.99 | 1,120,519.0 | -0.30% |
| 2026-07-16 | $218.6 | $215.4 | $3.19 | 1,560,617.0 | -0.83% |
| 2026-07-15 | $217.9 | $214.3 | $3.52 | 1,490,457.0 | +1.79% |
| 2026-07-14 | $214.5 | $211.6 | $2.93 | 1,488,632.0 | +1.59% |
| 2026-07-13 | $212.4 | $209.1 | $3.24 | 1,543,342.0 | -0.19% |
| 2026-07-10 | $211.4 | $208.7 | $2.71 | 755,076.0 | +1.21% |
| 2026-07-09 | $209.0 | $206.4 | $2.59 | 832,367.0 | +1.36% |
| 2026-07-08 | $209.1 | $204.5 | $4.60 | 1,169,802.0 | -1.58% |
| 2026-07-07 | $209.6 | $207.4 | $2.26 | 1,133,724.0 | +0.49% |
| 2026-07-06 | $208.1 | $204.7 | $3.35 | 1,214,445.0 | +1.59% |
| 2026-07-02 | $209.3 | $203.5 | $5.82 | 2,780,724.0 | -1.69% |
| 2026-07-01 | $209.4 | $205.7 | $3.66 | 750,229.0 | +0.65% |
| 2026-06-30 | $207.2 | $204.7 | $2.52 | 2,045,112.0 | +1.06% |
Royal Bank Of Canada 주식 (RY) 연도별 가격 이력
이 심층 분석에서는 Royal Bank Of Canada 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royal Bank Of Canada 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royal Bank Of Canada 주식 (RY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $218.6 | $203.5 | $15.03 | 29,072,014.0 | -0.25% |
| 2026-06 | $207.2 | $187.6 | $19.64 | 34,303,443.0 | +9.20% |
| 2026-05 | $191.5 | $177.5 | $14.05 | 17,424,552.0 | +5.31% |
| 2026-04 | $180.8 | $161.3 | $19.49 | 31,225,030.0 | +11.24% |
| 2026-03 | $168.9 | $156.9 | $12.02 | 27,572,416.0 | -3.26% |
| 2026-02 | $176.2 | $165.8 | $10.41 | 26,190,390.0 | +0.60% |
| 2026-01 | $174.6 | $164.9 | $9.66 | 30,336,241.0 | -2.50% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada 주식 (RY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
3.45%
자본화:
|
볼륨(24시간):