Stockscreener 앱 받기
1.11
2.63%
-0.03
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $1.12 | $1.06 | $0.059 | 960,191.0 | -2.63% |
| 2025-05-22 | $1.19 | $1.12 | $0.065 | 590,200.0 | +0.88% |
| 2025-05-21 | $1.22 | $1.11 | $0.11 | 1,032,329.0 | -5.83% |
| 2025-05-20 | $1.25 | $1.16 | $0.09 | 1,134,091.0 | -3.23% |
| 2025-05-19 | $1.26 | $1.18 | $0.0792 | 564,004.0 | +0.00% |
| 2025-05-16 | $1.28 | $1.23 | $0.05 | 684,368.0 | -1.59% |
| 2025-05-15 | $1.30 | $1.23 | $0.07 | 367,469.0 | -1.56% |
| 2025-05-14 | $1.36 | $1.25 | $0.115 | 1,164,734.0 | +0.79% |
| 2025-05-13 | $1.30 | $1.22 | $0.08 | 1,038,639.0 | -2.31% |
| 2025-05-12 | $1.40 | $1.27 | $0.13 | 1,424,702.0 | +3.59% |
| 2025-05-09 | $1.52 | $1.25 | $0.27 | 1,626,550.0 | -12.85% |
| 2025-05-08 | $1.54 | $1.43 | $0.11 | 1,061,534.0 | +0.70% |
| 2025-05-07 | $1.49 | $1.38 | $0.109 | 1,051,389.0 | +3.62% |
| 2025-05-06 | $1.41 | $1.37 | $0.04 | 368,112.0 | -1.43% |
| 2025-05-05 | $1.45 | $1.38 | $0.075 | 529,005.0 | -0.71% |
| 2025-05-02 | $1.43 | $1.37 | $0.055 | 633,786.0 | +2.17% |
| 2025-05-01 | $1.40 | $1.33 | $0.06 | 487,464.0 | +1.47% |
| 2025-04-30 | $1.38 | $1.30 | $0.08 | 457,427.0 | -2.16% |
| 2025-04-29 | $1.40 | $1.34 | $0.06 | 559,975.0 | +2.21% |
| 2025-04-28 | $1.42 | $1.32 | $0.095 | 644,774.0 | -1.45% |
| 2025-04-25 | $1.38 | $1.28 | $0.10 | 582,032.0 | -0.72% |
| 2025-04-24 | $1.40 | $1.35 | $0.05 | 650,486.0 | +0.72% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.54 | $1.06 | $0.479 | 15,678,758.0 | -18.38% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
0.67%
0.11%
자본화:
|
볼륨(24시간):