Stockscreener 앱 받기
5.44
2.86%
-0.16
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $6.32 | $5.32 | $1.00 | 21,646,013.0 | -2.86% |
| 2026-06-11 | $5.63 | $4.99 | $0.64 | 16,729,425.0 | +5.96% |
| 2026-06-10 | $5.90 | $4.54 | $1.36 | 27,656,057.0 | +13.41% |
| 2026-06-09 | $4.86 | $4.02 | $0.84 | 12,647,082.0 | +3.33% |
| 2026-06-08 | $4.85 | $4.39 | $0.46 | 10,689,226.0 | -4.14% |
| 2026-06-05 | $5.40 | $4.66 | $0.745 | 10,905,537.0 | -15.83% |
| 2026-06-04 | $5.74 | $4.84 | $0.90 | 12,456,360.0 | +7.29% |
| 2026-06-03 | $5.66 | $5.10 | $0.56 | 12,693,373.0 | -4.40% |
| 2026-06-02 | $5.76 | $5.34 | $0.4172 | 14,947,640.0 | -7.94% |
| 2026-06-01 | $6.15 | $4.98 | $1.17 | 24,145,258.0 | +14.51% |
| 2026-05-29 | $5.39 | $4.62 | $0.77 | 22,786,622.0 | +6.60% |
| 2026-05-28 | $5.36 | $4.65 | $0.71 | 19,324,912.0 | +4.75% |
| 2026-05-27 | $5.07 | $4.55 | $0.5193 | 20,832,549.0 | -6.84% |
| 2026-05-26 | $5.17 | $3.91 | $1.26 | 24,128,678.0 | +19.76% |
| 2026-05-22 | $4.66 | $4.09 | $0.5699 | 19,552,714.0 | -4.16% |
| 2026-05-21 | $4.45 | $3.68 | $0.77 | 24,233,289.0 | +8.25% |
| 2026-05-20 | $4.66 | $3.93 | $0.73 | 30,899,461.0 | -14.80% |
| 2026-05-19 | $5.22 | $4.56 | $0.66 | 20,984,040.0 | -2.19% |
| 2026-05-18 | $5.99 | $4.65 | $1.34 | 30,037,772.0 | -17.53% |
| 2026-05-15 | $7.33 | $5.79 | $1.54 | 35,652,557.0 | -20.16% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.32 | $4.02 | $2.30 | 186,161,984.0 | +5.22% |
| 2026-05 | $7.65 | $1.47 | $6.18 | 831,454,374.0 | +254.11% |
| 2026-04 | $1.78 | $0.8617 | $0.9183 | 128,076,106.0 | +49.01% |
| 2026-03 | $2.74 | $0.95 | $1.79 | 288,658,866.0 | -49.75% |
| 2026-02 | $2.49 | $0.393 | $2.10 | 1,180,315,840.0 | +218.84% |
| 2026-01 | $1.06 | $0.611 | $0.449 | 26,932,629.0 | -37.01% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.962 | $0.248 | 26,922,607.0 | -6.84% |
| 2025-11 | $1.62 | $1.00 | $0.62 | 20,981,226.0 | -33.75% |
| 2025-10 | $1.86 | $1.32 | $0.535 | 25,822,162.0 | +13.48% |
| 2025-09 | $1.53 | $1.22 | $0.31 | 23,300,772.0 | +11.90% |
| 2025-08 | $1.33 | $1.11 | $0.22 | 16,331,503.0 | +4.13% |
| 2025-07 | $1.60 | $1.20 | $0.3999 | 18,883,324.0 | -5.47% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
0.62%
0.53%
자본화:
|
볼륨(24시간):