Stockscreener 앱 받기
2.63
10.50%
0.25
시간 외 거래:
2.61
-0.02
-0.76%
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $2.65 | $2.35 | $0.2914 | 1,691,588.0 | +10.50% |
| 2025-01-30 | $2.52 | $2.35 | $0.165 | 864,775.0 | +0.42% |
| 2025-01-29 | $2.38 | $2.26 | $0.12 | 1,349,906.0 | +0.64% |
| 2025-01-28 | $2.42 | $2.30 | $0.12 | 684,374.0 | -0.63% |
| 2025-01-27 | $2.58 | $2.33 | $0.2432 | 1,128,787.0 | -11.24% |
| 2025-01-24 | $2.75 | $2.57 | $0.1783 | 1,010,473.0 | +3.89% |
| 2025-01-23 | $2.58 | $2.38 | $0.20 | 813,248.0 | +6.20% |
| 2025-01-22 | $2.50 | $2.40 | $0.09 | 433,047.0 | -1.22% |
| 2025-01-21 | $2.52 | $2.40 | $0.125 | 479,638.0 | -0.81% |
| 2025-01-17 | $2.53 | $2.35 | $0.1799 | 897,020.0 | +3.35% |
| 2025-01-16 | $2.41 | $2.31 | $0.105 | 470,160.0 | +0.42% |
| 2025-01-15 | $2.48 | $2.32 | $0.1641 | 484,044.0 | +1.06% |
| 2025-01-14 | $2.47 | $2.33 | $0.145 | 632,461.0 | +1.51% |
| 2025-01-13 | $2.52 | $2.26 | $0.26 | 986,017.0 | -10.42% |
| 2025-01-10 | $2.66 | $2.29 | $0.365 | 1,867,870.0 | +9.75% |
| 2025-01-08 | $2.37 | $2.21 | $0.155 | 658,463.0 | +3.06% |
| 2025-01-07 | $2.47 | $2.28 | $0.19 | 736,282.0 | -1.29% |
| 2025-01-06 | $2.37 | $2.27 | $0.105 | 695,949.0 | +3.11% |
| 2025-01-03 | $2.31 | $2.21 | $0.10 | 653,604.0 | +2.74% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.75 | $2.17 | $0.5783 | 18,833,597.0 | +19.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
0.12%
0.83%
자본화:
|
볼륨(24시간):