Stockscreener 앱 받기
0.4229
3.67%
-0.0161
시간 외 거래:
.43
0.0071
+1.68%
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.4953 | $0.4123 | $0.083 | 2,115,125.0 | -3.67% |
| 2026-02-10 | $0.4847 | $0.4086 | $0.0761 | 2,535,179.0 | +5.40% |
| 2026-02-09 | $0.4831 | $0.4114 | $0.0717 | 2,863,246.0 | -7.47% |
| 2026-02-06 | $0.4699 | $0.4111 | $0.0588 | 3,180,169.0 | +0.00% |
| 2026-02-05 | $0.5397 | $0.41 | $0.1297 | 4,745,317.0 | -5.38% |
| 2026-02-04 | $0.505 | $0.43 | $0.075 | 4,765,167.0 | -3.41% |
| 2026-02-03 | $0.5949 | $0.4722 | $0.1228 | 4,636,843.0 | -11.91% |
| 2026-02-02 | $0.63 | $0.5454 | $0.0846 | 3,146,718.0 | -8.58% |
| 2026-01-30 | $0.6399 | $0.6115 | $0.0284 | 1,508,175.0 | -3.20% |
| 2026-01-29 | $0.728 | $0.611 | $0.117 | 2,963,362.0 | -11.01% |
| 2026-01-28 | $0.7661 | $0.7033 | $0.0628 | 1,683,891.0 | -4.27% |
| 2026-01-27 | $0.79 | $0.727 | $0.063 | 1,980,053.0 | -2.66% |
| 2026-01-26 | $0.8148 | $0.7537 | $0.0611 | 1,817,807.0 | -4.98% |
| 2026-01-23 | $0.8439 | $0.792 | $0.0519 | 2,144,558.0 | -3.07% |
| 2026-01-22 | $0.88 | $0.8197 | $0.0603 | 1,808,176.0 | -1.66% |
| 2026-01-21 | $0.9399 | $0.84 | $0.0999 | 2,170,042.0 | -7.48% |
| 2026-01-20 | $0.9996 | $0.9093 | $0.0903 | 1,262,603.0 | -6.39% |
| 2026-01-16 | $1.00 | $0.9665 | $0.0335 | 671,172.0 | -2.28% |
| 2026-01-15 | $1.02 | $0.9812 | $0.0388 | 640,211.0 | -1.57% |
| 2026-01-14 | $1.02 | $0.97 | $0.05 | 817,845.0 | +3.87% |
| 2026-01-13 | $1.03 | $0.961 | $0.069 | 1,422,224.0 | -5.59% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.63 | $0.4086 | $0.2214 | 30,102,889.0 | -30.85% |
| 2026-01 | $1.06 | $0.611 | $0.449 | 26,932,629.0 | -37.01% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.962 | $0.248 | 26,922,607.0 | -6.84% |
| 2025-11 | $1.62 | $1.00 | $0.62 | 20,981,226.0 | -33.75% |
| 2025-10 | $1.86 | $1.32 | $0.535 | 25,822,162.0 | +13.48% |
| 2025-09 | $1.53 | $1.22 | $0.31 | 23,300,772.0 | +11.90% |
| 2025-08 | $1.33 | $1.11 | $0.22 | 16,331,503.0 | +4.13% |
| 2025-07 | $1.60 | $1.20 | $0.3999 | 18,883,324.0 | -5.47% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
3.39%
0.04%
자본화:
|
볼륨(24시간):