1.5903
price down icon8.08%   -0.1397
 
loading

Rackspace Technology Inc 주식 (RXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.65 $1.56 $0.09 423,666.0 -8.08%
2025-04-02 $1.76 $1.63 $0.135 823,066.0 +3.59%
2025-04-01 $1.73 $1.63 $0.10 605,735.0 -1.18%
2025-03-31 $1.74 $1.55 $0.18 1,057,978.0 +2.42%
2025-03-28 $1.76 $1.62 $0.14 703,248.0 -5.71%
2025-03-27 $1.80 $1.73 $0.07 631,310.0 -0.57%
2025-03-26 $1.80 $1.70 $0.10 775,330.0 -1.12%
2025-03-25 $1.92 $1.76 $0.16 848,817.0 -5.82%
2025-03-24 $1.93 $1.86 $0.07 661,371.0 +1.07%
2025-03-21 $1.89 $1.79 $0.10 689,846.0 +0.00%
2025-03-20 $1.90 $1.77 $0.125 892,212.0 +0.00%
2025-03-19 $1.89 $1.75 $0.14 3,807,540.0 +1.08%
2025-03-18 $1.99 $1.83 $0.16 1,406,749.0 -5.13%
2025-03-17 $2.15 $1.94 $0.21 1,678,392.0 -7.14%
2025-03-14 $2.13 $2.04 $0.09 396,436.0 +3.96%
2025-03-13 $2.10 $1.99 $0.12 594,924.0 -3.35%
2025-03-12 $2.15 $2.00 $0.15 670,398.0 +6.09%
2025-03-11 $2.08 $1.91 $0.175 1,246,455.0 -4.37%
2025-03-10 $2.16 $2.02 $0.1449 1,002,220.0 -5.94%
2025-03-07 $2.27 $2.06 $0.2055 1,016,807.0 -1.35%
2025-03-06 $2.37 $2.21 $0.16 965,124.0 -7.88%
2025-03-05 $2.43 $2.33 $0.1018 552,619.0 +1.69%
2025-03-04 $2.42 $2.37 $0.045 139,253.0 +0.00%

Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력

이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rackspace Technology Inc 주식 (RXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.76 $1.56 $0.205 1,852,467.0 -5.90%
2025-03 $2.47 $1.55 $0.9149 21,262,597.0 -28.69%
2025-02 $3.03 $2.29 $0.74 16,965,387.0 -9.89%
2025-01 $2.75 $2.17 $0.5783 17,142,009.0 +19.00%

Rackspace Technology Inc 주식 (RXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $2.11 $0.59 14,969,533.0 -17.16%
2024-11 $3.41 $2.22 $1.19 21,859,758.0 +12.37%
2024-10 $2.89 $2.29 $0.6001 10,921,968.0 -2.65%
2024-09 $2.65 $2.08 $0.57 11,862,106.0 +6.52%
2024-08 $2.71 $1.84 $0.87 18,627,399.0 -1.71%
2024-07 $3.09 $2.19 $0.90 34,931,918.0 -21.48%
2024-06 $3.18 $1.96 $1.22 23,453,451.0 +52.04%
2024-05 $2.22 $1.69 $0.53 21,505,728.0 +13.95%
2024-04 $1.97 $1.45 $0.52 19,024,439.0 +8.86%
2024-03 $2.34 $1.48 $0.8599 41,177,511.0 -25.12%
2024-02 $2.23 $1.50 $0.735 22,513,641.0 +25.60%
2024-01 $2.09 $1.56 $0.53 24,332,262.0 -16.00%

Rackspace Technology Inc 주식 (RXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.04 $1.27 $0.77 26,515,827.0 +58.73%
2023-11 $1.58 $1.17 $0.41 20,638,355.0 +3.28%
2023-10 $2.34 $1.15 $1.19 30,719,772.0 -48.09%
2023-09 $2.66 $1.44 $1.22 54,805,205.0 -6.00%
2023-08 $2.60 $1.95 $0.65 31,173,589.0 +7.76%
2023-07 $3.10 $2.16 $0.94 39,899,564.0 -14.71%
2023-06 $2.94 $1.46 $1.48 58,767,833.0 +74.36%
2023-05 $1.65 $1.05 $0.60 36,708,800.0 +6.85%
2023-04 $2.26 $1.39 $0.87 42,443,387.0 -22.34%
2023-03 $2.56 $1.57 $0.995 33,535,659.0 -20.00%
2023-02 $3.56 $2.30 $1.27 22,616,018.0 -21.67%
2023-01 $3.15 $2.52 $0.635 29,257,600.0 +1.69%
$224.55
price down icon 3.40%
software_infrastructure ZS
$201.25
price down icon 2.71%
software_infrastructure XYZ
$54.87
price down icon 1.03%
software_infrastructure NET
$108.15
price down icon 9.42%
$417.76
price down icon 4.29%
$92.89
price down icon 5.21%
자본화:     |  볼륨(24시간):