Stockscreener 앱 받기
2.07
1.97%
+0.04
시간 외 거래:
1.95
-0.12
-5.80%
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $2.08 | $1.93 | $0.15 | 1,462,185.0 | +1.97% |
| 2024-05-13 | $2.15 | $1.97 | $0.18 | 1,154,236.0 | +3.05% |
| 2024-05-10 | $2.18 | $1.90 | $0.28 | 3,070,324.0 | +0.51% |
| 2024-05-09 | $1.97 | $1.84 | $0.13 | 2,585,010.0 | +5.38% |
| 2024-05-08 | $1.87 | $1.75 | $0.12 | 576,725.0 | +2.76% |
| 2024-05-07 | $1.84 | $1.79 | $0.05 | 477,995.0 | -0.55% |
| 2024-05-06 | $1.88 | $1.81 | $0.065 | 296,054.0 | -0.27% |
| 2024-05-03 | $1.87 | $1.78 | $0.085 | 751,033.0 | +4.89% |
| 2024-05-02 | $1.76 | $1.69 | $0.07 | 511,257.0 | +0.58% |
| 2024-05-01 | $1.80 | $1.69 | $0.11 | 751,124.0 | +0.58% |
| 2024-04-30 | $1.77 | $1.70 | $0.0699 | 387,562.0 | -1.71% |
| 2024-04-29 | $1.80 | $1.73 | $0.075 | 265,104.0 | +0.00% |
| 2024-04-26 | $1.77 | $1.66 | $0.11 | 504,683.0 | +4.17% |
| 2024-04-25 | $1.71 | $1.56 | $0.145 | 850,784.0 | +3.07% |
| 2024-04-24 | $1.67 | $1.60 | $0.07 | 426,769.0 | -2.98% |
| 2024-04-23 | $1.75 | $1.64 | $0.115 | 559,911.0 | +1.82% |
| 2024-04-22 | $1.65 | $1.58 | $0.07 | 530,487.0 | +3.12% |
| 2024-04-19 | $1.64 | $1.52 | $0.12 | 2,415,758.0 | +1.91% |
| 2024-04-18 | $1.62 | $1.51 | $0.11 | 740,450.0 | +3.29% |
| 2024-04-17 | $1.67 | $1.51 | $0.16 | 972,798.0 | -3.80% |
| 2024-04-16 | $1.63 | $1.56 | $0.0665 | 757,072.0 | -1.25% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.18 | $1.69 | $0.49 | 13,098,128.0 | +20.35% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $2.51 | $2.78 | 81,451,159.0 | -39.55% |
| 2022-11 | $6.07 | $4.00 | $2.07 | 24,236,243.0 | -5.24% |
| 2022-10 | $5.19 | $3.70 | $1.49 | 34,045,546.0 | +26.23% |
| 2022-09 | $6.45 | $4.07 | $2.38 | 61,161,787.0 | -8.52% |
| 2022-08 | $7.38 | $4.45 | $2.93 | 27,487,528.0 | -33.83% |
| 2022-07 | $7.42 | $5.63 | $1.79 | 12,466,409.0 | -6.00% |
| 2022-06 | $9.43 | $5.99 | $3.44 | 20,074,657.0 | -22.32% |
| 2022-05 | $10.46 | $7.88 | $2.59 | 22,440,859.0 | -6.67% |
| 2022-04 | $12.13 | $9.20 | $2.93 | 15,130,465.0 | -11.38% |
| 2022-03 | $11.72 | $9.79 | $1.93 | 24,178,499.0 | +0.27% |
| 2022-02 | $13.62 | $7.28 | $6.34 | 26,589,289.0 | -11.03% |
| 2022-01 | $13.98 | $11.56 | $2.42 | 15,979,314.0 | -7.13% |
1.04%
자본화:
|
볼륨(24시간):