Stockscreener 앱 받기
0.9709
1.68%
-0.0166
시간 외 거래:
.96
-0.0109
-1.12%
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $0.9933 | $0.966 | $0.0273 | 1,022,902.0 | -1.68% |
| 2025-12-30 | $1.01 | $0.965 | $0.045 | 841,191.0 | -0.09% |
| 2025-12-29 | $0.9997 | $0.9639 | $0.0358 | 784,992.0 | +0.33% |
| 2025-12-26 | $0.9996 | $0.962 | $0.0376 | 774,705.0 | -0.46% |
| 2025-12-24 | $1.02 | $0.9621 | $0.0579 | 1,726,565.0 | -2.97% |
| 2025-12-23 | $1.09 | $1.00 | $0.09 | 2,101,606.0 | -2.86% |
| 2025-12-22 | $1.08 | $1.03 | $0.05 | 826,839.0 | +1.94% |
| 2025-12-19 | $1.05 | $1.02 | $0.025 | 1,204,615.0 | +0.00% |
| 2025-12-18 | $1.09 | $1.03 | $0.0598 | 614,226.0 | -0.96% |
| 2025-12-17 | $1.09 | $1.03 | $0.0588 | 1,064,604.0 | -2.80% |
| 2025-12-16 | $1.09 | $1.04 | $0.05 | 1,152,510.0 | +0.94% |
| 2025-12-15 | $1.14 | $1.05 | $0.09 | 1,423,183.0 | -6.19% |
| 2025-12-12 | $1.20 | $1.12 | $0.08 | 1,133,873.0 | +0.00% |
| 2025-12-11 | $1.19 | $1.08 | $0.11 | 1,492,029.0 | -5.83% |
| 2025-12-10 | $1.21 | $1.09 | $0.12 | 3,174,427.0 | +12.15% |
| 2025-12-09 | $1.09 | $1.03 | $0.06 | 1,506,302.0 | +2.88% |
| 2025-12-08 | $1.05 | $0.9923 | $0.0578 | 1,449,815.0 | +1.96% |
| 2025-12-05 | $1.05 | $1.01 | $0.04 | 545,190.0 | -1.45% |
| 2025-12-04 | $1.04 | $1.01 | $0.03 | 824,951.0 | +0.49% |
| 2025-12-03 | $1.04 | $0.9868 | $0.0582 | 1,782,051.0 | +3.64% |
| 2025-12-02 | $1.03 | $0.9681 | $0.0619 | 1,523,102.0 | -2.57% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Rackspace Technology Inc 주식 (RXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.962 | $0.248 | 26,922,607.0 | -6.84% |
| 2025-11 | $1.62 | $1.00 | $0.62 | 20,981,226.0 | -33.75% |
| 2025-10 | $1.86 | $1.32 | $0.535 | 25,822,162.0 | +13.48% |
| 2025-09 | $1.53 | $1.22 | $0.31 | 23,300,772.0 | +11.90% |
| 2025-08 | $1.33 | $1.11 | $0.22 | 16,331,503.0 | +4.13% |
| 2025-07 | $1.60 | $1.20 | $0.3999 | 18,883,324.0 | -5.47% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
3.10%
자본화:
|
볼륨(24시간):