Stockscreener 앱 받기
3.185
1.27%
0.04
시간 외 거래:
3.22
0.035
+1.10%
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $3.23 | $2.92 | $0.305 | 8,234,209.0 | +1.27% |
| 2026-10-14 | $3.65 | $3.14 | $0.51 | 5,947,470.0 | -13.36% |
| 2026-10-13 | $3.71 | $3.55 | $0.16 | 2,639,597.0 | -1.36% |
| 2026-10-12 | $3.90 | $3.65 | $0.245 | 3,244,115.0 | -5.64% |
| 2026-10-09 | $3.93 | $3.70 | $0.2299 | 4,666,929.0 | +7.73% |
| 2026-10-08 | $3.82 | $3.52 | $0.2951 | 5,694,425.0 | -5.97% |
| 2026-10-07 | $3.97 | $3.85 | $0.1199 | 3,641,368.0 | -4.23% |
| 2026-10-06 | $4.19 | $3.95 | $0.24 | 6,063,369.0 | +3.08% |
| 2026-10-05 | $4.06 | $3.80 | $0.26 | 4,499,884.0 | -5.34% |
| 2026-10-02 | $4.20 | $3.91 | $0.29 | 5,361,706.0 | +6.74% |
| 2026-10-01 | $3.92 | $3.70 | $0.22 | 3,187,947.0 | +3.62% |
| 2026-09-30 | $3.99 | $3.72 | $0.2698 | 4,749,623.0 | -5.46% |
| 2026-09-29 | $4.10 | $3.77 | $0.33 | 4,803,853.0 | +3.96% |
| 2026-09-28 | $3.93 | $3.76 | $0.1699 | 3,041,372.0 | -4.53% |
| 2026-09-25 | $4.28 | $3.96 | $0.31 | 5,377,153.0 | -5.48% |
| 2026-09-24 | $4.21 | $3.90 | $0.31 | 5,282,022.0 | +3.70% |
| 2026-09-23 | $4.21 | $3.99 | $0.2226 | 4,443,939.0 | -1.94% |
| 2026-09-22 | $4.29 | $3.99 | $0.30 | 7,472,758.0 | +2.23% |
| 2026-09-21 | $4.11 | $3.83 | $0.28 | 7,812,054.0 | +6.32% |
| 2026-09-18 | $3.99 | $3.70 | $0.29 | 14,833,049.0 | -3.06% |
| 2026-09-17 | $3.98 | $3.57 | $0.41 | 8,941,818.0 | +12.64% |
| 2026-09-16 | $3.60 | $3.35 | $0.245 | 6,219,539.0 | +4.19% |
| 2026-09-15 | $3.51 | $3.33 | $0.18 | 4,675,519.0 | -4.30% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.20 | $2.92 | $1.28 | 53,181,019.0 | -14.50% |
| 2026-09 | $4.29 | $2.88 | $1.41 | 148,391,843.0 | +19.01% |
| 2026-08 | $5.67 | $3.05 | $2.62 | 157,282,358.0 | -24.30% |
| 2026-07 | $7.74 | $3.56 | $4.18 | 323,492,093.0 | -36.68% |
| 2026-06 | $8.60 | $4.02 | $4.58 | 447,064,434.0 | +26.31% |
| 2026-05 | $7.65 | $1.47 | $6.18 | 831,454,374.0 | +254.11% |
| 2026-04 | $1.78 | $0.8617 | $0.9183 | 128,076,106.0 | +49.01% |
| 2026-03 | $2.74 | $0.95 | $1.79 | 288,658,866.0 | -49.75% |
| 2026-02 | $2.49 | $0.393 | $2.10 | 1,180,315,840.0 | +218.84% |
| 2026-01 | $1.06 | $0.611 | $0.449 | 26,932,629.0 | -37.01% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.962 | $0.248 | 26,922,607.0 | -6.84% |
| 2025-11 | $1.62 | $1.00 | $0.62 | 20,981,226.0 | -33.75% |
| 2025-10 | $1.86 | $1.32 | $0.535 | 25,822,162.0 | +13.48% |
| 2025-09 | $1.53 | $1.22 | $0.31 | 23,300,772.0 | +11.90% |
| 2025-08 | $1.33 | $1.11 | $0.22 | 16,331,503.0 | +4.13% |
| 2025-07 | $1.60 | $1.20 | $0.3999 | 18,883,324.0 | -5.47% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
4.46%
자본화:
|
볼륨(24시간):