Stockscreener 앱 받기
2.38
2.59%
0.06
시간 외 거래:
2.38
Rackspace Technology Inc 주식 (RXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.44 | $2.31 | $0.13 | 552,572.0 | +2.59% |
| 2024-11-20 | $2.38 | $2.22 | $0.155 | 650,869.0 | -2.11% |
| 2024-11-19 | $2.50 | $2.36 | $0.1341 | 582,840.0 | -3.46% |
| 2024-11-18 | $2.52 | $2.35 | $0.175 | 713,629.0 | +1.45% |
| 2024-11-15 | $2.70 | $2.30 | $0.40 | 1,640,621.0 | -9.02% |
| 2024-11-14 | $3.19 | $2.64 | $0.55 | 1,889,768.0 | -12.21% |
| 2024-11-13 | $3.41 | $2.86 | $0.5488 | 4,323,092.0 | +5.94% |
| 2024-11-12 | $2.87 | $2.71 | $0.1619 | 1,556,871.0 | +2.51% |
| 2024-11-11 | $2.83 | $2.61 | $0.225 | 1,150,484.0 | +1.09% |
| 2024-11-08 | $2.93 | $2.75 | $0.185 | 1,167,441.0 | -3.83% |
| 2024-11-07 | $2.90 | $2.63 | $0.27 | 1,010,400.0 | +9.54% |
| 2024-11-06 | $2.72 | $2.54 | $0.185 | 1,139,805.0 | +2.34% |
| 2024-11-05 | $2.56 | $2.39 | $0.17 | 356,498.0 | +6.67% |
| 2024-11-04 | $2.59 | $2.31 | $0.28 | 1,267,355.0 | +3.00% |
| 2024-11-01 | $2.42 | $2.32 | $0.10 | 447,920.0 | -2.31% |
| 2024-10-31 | $2.56 | $2.37 | $0.195 | 671,215.0 | -6.65% |
| 2024-10-30 | $2.71 | $2.52 | $0.195 | 1,145,526.0 | +0.99% |
| 2024-10-29 | $2.58 | $2.50 | $0.075 | 278,463.0 | -1.17% |
| 2024-10-28 | $2.62 | $2.50 | $0.1149 | 466,477.0 | +2.81% |
| 2024-10-25 | $2.58 | $2.46 | $0.1159 | 272,570.0 | -1.19% |
| 2024-10-24 | $2.53 | $2.45 | $0.08 | 201,939.0 | +1.20% |
| 2024-10-23 | $2.56 | $2.46 | $0.11 | 288,027.0 | -0.80% |
Rackspace Technology Inc 주식 (RXT) 연도별 가격 이력
이 심층 분석에서는 Rackspace Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rackspace Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rackspace Technology Inc 주식 (RXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.41 | $2.22 | $1.19 | 19,002,737.0 | -0.21% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
Rackspace Technology Inc 주식 (RXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $2.51 | $2.78 | 81,451,159.0 | -39.55% |
| 2022-11 | $6.07 | $4.00 | $2.07 | 24,236,243.0 | -5.24% |
| 2022-10 | $5.19 | $3.70 | $1.49 | 34,045,546.0 | +26.23% |
| 2022-09 | $6.45 | $4.07 | $2.38 | 61,161,787.0 | -8.52% |
| 2022-08 | $7.38 | $4.45 | $2.93 | 27,487,528.0 | -33.83% |
| 2022-07 | $7.42 | $5.63 | $1.79 | 12,466,409.0 | -6.00% |
| 2022-06 | $9.43 | $5.99 | $3.44 | 20,074,657.0 | -22.32% |
| 2022-05 | $10.46 | $7.88 | $2.59 | 22,440,859.0 | -6.67% |
| 2022-04 | $12.13 | $9.20 | $2.93 | 15,130,465.0 | -11.38% |
| 2022-03 | $11.72 | $9.79 | $1.93 | 24,178,499.0 | +0.27% |
| 2022-02 | $13.62 | $7.28 | $6.34 | 26,589,289.0 | -11.03% |
| 2022-01 | $13.98 | $11.56 | $2.42 | 15,979,314.0 | -7.13% |
3.17%
자본화:
|
볼륨(24시간):