14.76
price up icon0.89%   0.20
 
loading

Rxsight Inc 주식 (RXST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $14.89 $14.43 $0.4615 408,115.0 +1.41%
2025-04-28 $15.14 $14.54 $0.60 638,158.0 -2.61%
2025-04-25 $15.06 $14.49 $0.57 935,753.0 +1.53%
2025-04-24 $14.88 $14.46 $0.425 1,316,384.0 +1.76%
2025-04-23 $15.18 $14.30 $0.88 790,382.0 +1.05%
2025-04-22 $14.62 $14.06 $0.56 681,399.0 +0.85%
2025-04-21 $14.51 $14.01 $0.499 598,037.0 -1.59%
2025-04-17 $14.77 $14.35 $0.42 915,579.0 -0.65%
2025-04-16 $14.93 $14.45 $0.48 976,952.0 -0.65%
2025-04-15 $14.69 $13.79 $0.905 1,214,402.0 +1.39%
2025-04-14 $14.61 $13.97 $0.6349 813,575.0 +2.41%
2025-04-11 $14.56 $13.50 $1.06 1,102,327.0 -0.78%
2025-04-10 $15.22 $14.02 $1.20 1,091,142.0 -8.51%
2025-04-09 $16.15 $14.24 $1.91 1,984,205.0 +3.47%
2025-04-08 $17.23 $14.71 $2.53 1,345,070.0 -9.75%
2025-04-07 $16.81 $14.78 $2.03 1,408,346.0 +2.15%
2025-04-04 $16.55 $15.01 $1.54 2,105,911.0 +0.31%
2025-04-03 $16.51 $14.37 $2.14 5,729,390.0 -37.94%
2025-04-02 $26.38 $24.81 $1.57 736,346.0 +3.57%
2025-04-01 $25.64 $24.71 $0.93 487,427.0 -0.12%

Rxsight Inc 주식 (RXST) 연도별 가격 이력

이 심층 분석에서는 Rxsight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxsight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rxsight Inc 주식 (RXST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.38 $13.50 $12.88 25,278,900.0 -41.52%
2025-03 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
2025-02 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
2025-01 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

Rxsight Inc 주식 (RXST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
2024-11 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
2024-10 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
2024-09 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
2024-08 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
2024-07 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
2024-06 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
2024-05 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
2024-04 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
2024-03 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
2024-02 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
2024-01 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

Rxsight Inc 주식 (RXST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
2023-11 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
2023-10 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
2023-09 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
2023-08 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
2023-07 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
2023-06 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
2023-05 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
2023-04 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
2023-03 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
2023-02 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
2023-01 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
medical_devices ZBH
$101.56
price down icon 0.45%
medical_devices STE
$224.03
price down icon 0.68%
medical_devices PHG
$25.12
price down icon 0.44%
$68.07
price up icon 0.28%
$71.31
price down icon 0.24%
medical_devices EW
$75.19
price up icon 0.07%
자본화:     |  볼륨(24시간):