Stockscreener 앱 받기
12.81
2.81%
0.35
Rxsight Inc 주식 (RXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $13.16 | $12.47 | $0.69 | 297,526.0 | +2.97% |
| 2025-12-04 | $12.46 | $11.73 | $0.73 | 391,581.0 | +5.06% |
| 2025-12-03 | $12.20 | $11.71 | $0.495 | 1,478,052.0 | +0.85% |
| 2025-12-02 | $12.16 | $11.23 | $0.93 | 694,414.0 | +0.94% |
| 2025-12-01 | $11.80 | $11.20 | $0.60 | 1,485,755.0 | +2.01% |
| 2025-11-28 | $11.57 | $11.25 | $0.32 | 284,278.0 | -0.87% |
| 2025-11-26 | $11.53 | $10.49 | $1.04 | 746,891.0 | +7.97% |
| 2025-11-25 | $10.96 | $10.22 | $0.74 | 1,603,169.0 | +3.09% |
| 2025-11-24 | $10.48 | $9.94 | $0.5399 | 822,380.0 | +1.97% |
| 2025-11-21 | $10.40 | $9.03 | $1.37 | 1,118,529.0 | +13.41% |
| 2025-11-20 | $9.79 | $8.80 | $0.99 | 832,486.0 | -5.79% |
| 2025-11-19 | $9.77 | $9.47 | $0.295 | 394,208.0 | -1.04% |
| 2025-11-18 | $9.90 | $9.45 | $0.45 | 648,348.0 | -2.64% |
| 2025-11-17 | $10.12 | $9.54 | $0.58 | 630,960.0 | +1.34% |
| 2025-11-14 | $9.90 | $9.38 | $0.52 | 610,151.0 | +1.57% |
| 2025-11-13 | $10.19 | $9.58 | $0.61 | 594,876.0 | -4.30% |
| 2025-11-12 | $10.56 | $9.92 | $0.64 | 837,422.0 | -2.15% |
| 2025-11-11 | $10.77 | $9.87 | $0.90 | 1,247,856.0 | +1.19% |
| 2025-11-10 | $10.24 | $9.39 | $0.85 | 972,439.0 | +7.90% |
| 2025-11-07 | $9.65 | $8.24 | $1.41 | 1,008,319.0 | +8.83% |
| 2025-11-06 | $9.98 | $8.47 | $1.51 | 1,770,377.0 | +3.24% |
| 2025-11-05 | $9.05 | $7.99 | $1.06 | 1,145,738.0 | -7.33% |
Rxsight Inc 주식 (RXST) 연도별 가격 이력
이 심층 분석에서는 Rxsight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxsight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rxsight Inc 주식 (RXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.16 | $11.20 | $1.96 | 4,347,328.0 | +12.35% |
| 2025-11 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| 2025-10 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| 2025-09 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| 2025-08 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| 2025-07 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| 2025-06 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| 2025-05 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| 2025-04 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc 주식 (RXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc 주식 (RXST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| 2023-11 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| 2023-10 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| 2023-09 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| 2023-08 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| 2023-07 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| 2023-06 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| 2023-05 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| 2023-04 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| 2023-03 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| 2023-02 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| 2023-01 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
3.17%
1.69%
자본화:
|
볼륨(24시간):