Stockscreener 앱 받기
6.78
6.61%
-0.48
시간 외 거래:
6.55
-0.23
-3.39%
Rxsight Inc 주식 (RXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $7.26 | $6.75 | $0.51 | 1,396,728.0 | -6.61% |
| 2026-05-05 | $7.45 | $7.11 | $0.34 | 385,997.0 | -1.63% |
| 2026-05-04 | $7.49 | $7.29 | $0.20 | 643,553.0 | -0.27% |
| 2026-05-01 | $7.41 | $7.05 | $0.36 | 440,968.0 | +4.67% |
| 2026-04-30 | $7.17 | $6.79 | $0.385 | 526,584.0 | +3.82% |
| 2026-04-29 | $7.10 | $6.76 | $0.34 | 443,854.0 | -5.02% |
| 2026-04-28 | $7.33 | $7.05 | $0.28 | 578,265.0 | -1.65% |
| 2026-04-27 | $7.43 | $7.19 | $0.24 | 370,292.0 | +0.55% |
| 2026-04-24 | $7.28 | $7.07 | $0.21 | 325,765.0 | +0.69% |
| 2026-04-23 | $7.41 | $7.10 | $0.31 | 402,222.0 | -2.70% |
| 2026-04-22 | $7.56 | $7.11 | $0.45 | 740,452.0 | +4.37% |
| 2026-04-21 | $7.49 | $7.02 | $0.47 | 719,208.0 | -4.70% |
| 2026-04-20 | $7.64 | $7.35 | $0.29 | 441,225.0 | -2.23% |
| 2026-04-17 | $7.72 | $7.31 | $0.41 | 600,124.0 | +3.12% |
| 2026-04-16 | $7.67 | $7.01 | $0.66 | 1,233,017.0 | +2.22% |
| 2026-04-15 | $7.44 | $6.99 | $0.45 | 1,426,306.0 | -0.69% |
| 2026-04-14 | $7.41 | $7.09 | $0.32 | 510,682.0 | +3.12% |
| 2026-04-13 | $7.24 | $6.61 | $0.63 | 532,447.0 | +3.22% |
| 2026-04-10 | $6.86 | $6.57 | $0.29 | 422,577.0 | +0.89% |
| 2026-04-09 | $7.17 | $6.75 | $0.42 | 535,415.0 | -7.01% |
| 2026-04-08 | $7.29 | $7.00 | $0.29 | 1,088,049.0 | +7.69% |
| 2026-04-07 | $7.06 | $6.75 | $0.31 | 430,270.0 | -3.70% |
Rxsight Inc 주식 (RXST) 연도별 가격 이력
이 심층 분석에서는 Rxsight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxsight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rxsight Inc 주식 (RXST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.49 | $6.75 | $0.74 | 4,263,974.0 | -4.10% |
| 2026-04 | $7.72 | $6.07 | $1.65 | 13,251,873.0 | +14.77% |
| 2026-03 | $8.08 | $5.90 | $2.18 | 16,871,266.0 | -17.65% |
| 2026-02 | $9.45 | $7.13 | $2.31 | 19,327,446.0 | -13.92% |
| 2026-01 | $10.96 | $8.45 | $2.51 | 22,010,277.0 | -16.60% |
Rxsight Inc 주식 (RXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| 2025-11 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| 2025-10 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| 2025-09 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| 2025-08 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| 2025-07 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| 2025-06 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| 2025-05 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| 2025-04 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc 주식 (RXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
0.22%
0.70%
자본화:
|
볼륨(24시간):