8.55
price up icon0.59%   0.05
after-market 시간 외 거래: 8.46 -0.09 -1.05%
loading

Rxsight Inc 주식 (RXST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $8.63 $8.46 $0.17 885,373.0 +0.59%
2025-08-26 $8.81 $8.37 $0.445 1,614,058.0 -1.28%
2025-08-25 $9.28 $8.59 $0.69 1,072,115.0 -7.22%
2025-08-22 $9.37 $8.76 $0.61 1,353,653.0 +6.30%
2025-08-21 $8.85 $8.20 $0.65 1,020,407.0 +3.31%
2025-08-20 $8.87 $8.41 $0.4569 1,079,819.0 -4.09%
2025-08-19 $8.84 $8.38 $0.465 1,742,816.0 +3.77%
2025-08-18 $8.82 $8.31 $0.515 1,165,380.0 +0.71%
2025-08-15 $8.49 $8.13 $0.36 1,138,444.0 +2.55%
2025-08-14 $8.34 $8.03 $0.31 993,401.0 -1.08%
2025-08-13 $8.49 $7.31 $1.18 2,053,045.0 +13.06%
2025-08-12 $7.45 $6.73 $0.72 1,353,475.0 +10.53%
2025-08-11 $7.57 $6.62 $0.95 1,512,513.0 -7.51%
2025-08-08 $7.54 $6.70 $0.841 1,664,005.0 -7.70%
2025-08-07 $7.79 $7.25 $0.535 1,196,887.0 +3.18%
2025-08-06 $7.79 $7.52 $0.27 858,224.0 -1.31%
2025-08-05 $7.96 $7.63 $0.325 1,005,497.0 -3.41%
2025-08-04 $7.99 $7.67 $0.32 757,607.0 +1.54%
2025-08-01 $7.92 $7.55 $0.365 947,759.0 +0.26%
2025-07-31 $7.91 $7.64 $0.27 734,468.0 -2.51%
2025-07-30 $8.31 $7.75 $0.56 982,988.0 +1.92%
2025-07-29 $8.01 $7.75 $0.26 887,772.0 -0.51%

Rxsight Inc 주식 (RXST) 연도별 가격 이력

이 심층 분석에서는 Rxsight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxsight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rxsight Inc 주식 (RXST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $9.37 $6.62 $2.75 24,299,851.0 +9.90%
2025-07 $13.65 $6.32 $7.33 44,067,379.0 -40.15%
2025-06 $16.36 $12.60 $3.76 12,603,224.0 -14.98%
2025-05 $16.74 $12.53 $4.21 23,372,900.0 +3.87%
2025-04 $26.38 $13.50 $12.88 27,841,054.0 -41.70%
2025-03 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
2025-02 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
2025-01 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

Rxsight Inc 주식 (RXST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
2024-11 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
2024-10 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
2024-09 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
2024-08 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
2024-07 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
2024-06 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
2024-05 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
2024-04 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
2024-03 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
2024-02 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
2024-01 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

Rxsight Inc 주식 (RXST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
2023-11 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
2023-10 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
2023-09 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
2023-08 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
2023-07 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
2023-06 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
2023-05 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
2023-04 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
2023-03 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
2023-02 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
2023-01 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
자본화:     |  볼륨(24시간):