Stockscreener 앱 받기
16.21
37.94%
-9.91
시간 외 거래:
16.01
-0.20
-1.23%
Rxsight Inc 주식 (RXST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $16.51 | $14.37 | $2.14 | 5,729,390.0 | -37.94% |
| 2025-04-02 | $26.38 | $24.81 | $1.57 | 736,346.0 | +3.57% |
| 2025-04-01 | $25.64 | $24.71 | $0.93 | 487,427.0 | -0.12% |
| 2025-03-31 | $26.24 | $25.01 | $1.23 | 682,060.0 | -4.93% |
| 2025-03-28 | $26.81 | $26.25 | $0.555 | 537,487.0 | -0.41% |
| 2025-03-27 | $27.13 | $24.24 | $2.89 | 859,597.0 | +9.44% |
| 2025-03-26 | $25.12 | $24.30 | $0.815 | 277,811.0 | -1.34% |
| 2025-03-25 | $25.18 | $24.62 | $0.565 | 336,448.0 | -0.88% |
| 2025-03-24 | $25.50 | $24.76 | $0.74 | 503,909.0 | +0.32% |
| 2025-03-21 | $24.87 | $24.09 | $0.78 | 548,136.0 | -0.24% |
| 2025-03-20 | $25.25 | $24.38 | $0.875 | 635,118.0 | +0.20% |
| 2025-03-19 | $25.70 | $24.77 | $0.93 | 660,419.0 | -3.42% |
| 2025-03-18 | $26.64 | $25.59 | $1.06 | 574,497.0 | -2.91% |
| 2025-03-17 | $26.54 | $25.69 | $0.85 | 406,245.0 | +2.55% |
| 2025-03-14 | $25.96 | $25.11 | $0.85 | 393,056.0 | +2.46% |
| 2025-03-13 | $26.20 | $25.11 | $1.09 | 285,793.0 | -3.26% |
| 2025-03-12 | $26.79 | $25.20 | $1.59 | 583,770.0 | +2.48% |
| 2025-03-11 | $25.89 | $24.68 | $1.21 | 541,411.0 | +2.75% |
| 2025-03-10 | $25.87 | $24.64 | $1.23 | 933,469.0 | -1.35% |
| 2025-03-07 | $26.22 | $24.79 | $1.43 | 784,138.0 | -1.80% |
| 2025-03-06 | $26.82 | $25.54 | $1.28 | 743,773.0 | -3.87% |
| 2025-03-05 | $27.08 | $26.32 | $0.76 | 354,628.0 | -1.01% |
Rxsight Inc 주식 (RXST) 연도별 가격 이력
이 심층 분석에서는 Rxsight Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rxsight Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rxsight Inc 주식 (RXST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.38 | $14.37 | $12.01 | 12,682,553.0 | -35.80% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc 주식 (RXST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc 주식 (RXST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| 2023-11 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| 2023-10 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| 2023-09 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| 2023-08 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| 2023-07 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| 2023-06 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| 2023-05 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| 2023-04 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| 2023-03 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| 2023-02 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| 2023-01 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
2.71%
0.14%
자본화:
|
볼륨(24시간):