Stockscreener 앱 받기
44.15
2.97%
-1.3494
시간 외 거래:
44.15
-0.0006
-0.00%
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $45.67 | $44.13 | $1.54 | 8,111.0 | -2.97% |
| 2025-10-09 | $46.15 | $45.48 | $0.675 | 3,957.0 | -0.48% |
| 2025-10-08 | $45.95 | $45.55 | $0.3999 | 3,687.0 | +0.31% |
| 2025-10-07 | $45.63 | $44.96 | $0.6734 | 5,274.0 | +0.18% |
| 2025-10-06 | $46.13 | $45.41 | $0.7197 | 7,738.0 | -0.96% |
| 2025-10-03 | $46.74 | $45.35 | $1.39 | 13,723.0 | +2.21% |
| 2025-10-02 | $45.21 | $44.36 | $0.85 | 44,801.0 | -0.37% |
| 2025-10-01 | $45.25 | $42.97 | $2.28 | 14,181.0 | +6.08% |
| 2025-09-30 | $42.67 | $40.56 | $2.11 | 12,288.0 | +4.99% |
| 2025-09-29 | $40.57 | $39.92 | $0.6512 | 4,581.0 | +0.42% |
| 2025-09-26 | $40.39 | $39.89 | $0.4969 | 10,197.0 | +1.95% |
| 2025-09-25 | $40.70 | $39.32 | $1.38 | 16,217.0 | -3.23% |
| 2025-09-24 | $41.18 | $40.79 | $0.386 | 7,293.0 | -1.47% |
| 2025-09-23 | $41.66 | $41.38 | $0.28 | 20,342.0 | +0.45% |
| 2025-09-22 | $41.59 | $41.00 | $0.59 | 12,116.0 | -0.07% |
| 2025-09-19 | $41.62 | $41.33 | $0.2921 | 4,792.0 | -0.21% |
| 2025-09-18 | $41.62 | $41.19 | $0.4338 | 7,562.0 | +0.52% |
| 2025-09-17 | $41.72 | $41.16 | $0.5559 | 4,008.0 | +0.25% |
| 2025-09-16 | $41.34 | $40.92 | $0.415 | 5,774.0 | -0.00% |
| 2025-09-15 | $41.75 | $41.03 | $0.72 | 17,034.0 | -1.89% |
| 2025-09-12 | $42.62 | $41.90 | $0.7195 | 5,083.0 | -2.31% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $46.74 | $42.97 | $3.77 | 109,583.0 | +3.83% |
| 2025-09 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| 2025-08 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| 2025-07 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| 2025-06 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| 2023-11 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| 2023-10 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| 2023-09 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| 2023-08 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| 2023-07 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| 2023-06 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| 2023-05 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| 2023-04 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| 2023-03 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| 2023-02 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| 2023-01 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
1.71%
자본화:
|
볼륨(24시간):