loading

Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $38.17 $37.41 $0.76 14,069.0 +1.28%
2025-07-31 $39.65 $37.44 $2.21 14,183.0 -5.88%
2025-07-30 $40.50 $39.68 $0.82 6,171.0 -0.33%
2025-07-29 $40.42 $39.50 $0.92 6,174.0 -1.30%
2025-07-28 $41.24 $40.44 $0.8008 17,224.0 -1.75%
2025-07-25 $41.42 $41.04 $0.38 2,551.0 +0.91%
2025-07-24 $41.66 $40.88 $0.7822 11,452.0 -0.67%
2025-07-23 $41.26 $41.01 $0.255 5,746.0 +4.05%
2025-07-22 $39.78 $38.35 $1.43 13,112.0 +3.82%
2025-07-21 $38.92 $38.19 $0.73 21,417.0 -1.24%
2025-07-18 $39.47 $38.67 $0.80 5,734.0 -1.42%
2025-07-17 $39.82 $38.99 $0.83 15,409.0 -2.20%
2025-07-16 $40.20 $39.83 $0.37 21,000.0 +2.23%
2025-07-15 $40.44 $39.23 $1.21 5,035.0 -3.47%
2025-07-14 $40.71 $40.34 $0.3748 6,093.0 -0.16%
2025-07-11 $40.82 $40.26 $0.56 7,806.0 -1.74%
2025-07-10 $42.12 $41.15 $0.97 9,962.0 +1.15%
2025-07-09 $41.00 $40.42 $0.58 8,933.0 +0.74%
2025-07-08 $41.35 $40.29 $1.06 31,617.0 +1.05%
2025-07-07 $40.84 $39.89 $0.95 11,750.0 -1.91%
2025-07-03 $41.06 $41.01 $0.0501 3,288.0 +0.23%

Proshares Ultra Health Care 2 X Shares 주식 (RXL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $38.17 $37.41 $0.76 14,069.0 +0.00%
2025-07 $42.29 $37.41 $4.88 269,287.0 -6.23%
2025-06 $42.07 $38.63 $3.44 188,500.0 +2.91%
2025-05 $43.65 $36.52 $7.13 294,691.0 -11.86%
2025-04 $48.41 $38.39 $10.02 220,239.0 -7.75%
2025-03 $51.99 $47.39 $4.60 246,876.0 -4.95%
2025-02 $51.25 $47.92 $3.33 264,083.0 +2.34%
2025-01 $50.95 $43.80 $7.15 135,445.0 +13.49%

Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.70 $42.91 $7.79 120,592.0 -13.28%
2024-11 $53.45 $46.00 $7.45 146,940.0 -0.23%
2024-10 $56.42 $50.08 $6.35 103,890.0 -9.26%
2024-09 $58.73 $54.78 $3.95 149,736.0 -4.06%
2024-08 $58.73 $50.43 $8.31 106,258.0 +9.49%
2024-07 $54.56 $49.25 $5.32 81,714.0 +4.56%
2024-06 $51.98 $49.59 $2.39 52,522.0 +3.22%
2024-05 $51.78 $47.27 $4.52 58,656.0 +3.83%
2024-04 $53.08 $45.60 $7.48 77,820.0 -10.57%
2024-03 $53.27 $51.00 $2.27 102,992.0 +3.92%
2024-02 $53.27 $47.95 $5.32 94,000.0 +5.82%
2024-01 $49.17 $45.62 $3.56 220,342.0 +5.71%

Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.84 $42.35 $3.49 108,762.0 +7.85%
2023-11 $42.37 $38.34 $4.03 47,076.0 +10.21%
2023-10 $42.95 $37.22 $5.73 151,690.0 -6.94%
2023-09 $44.56 $41.31 $3.25 122,720.0 -6.53%
2023-08 $46.31 $43.68 $2.63 89,562.0 -1.79%
2023-07 $46.91 $41.74 $5.17 192,918.0 +1.08%
2023-06 $44.63 $40.79 $3.85 131,044.0 +7.94%
2023-05 $45.77 $40.18 $5.59 205,996.0 -8.72%
2023-04 $46.91 $43.34 $3.58 146,610.0 +5.75%
2023-03 $42.99 $38.56 $4.43 580,098.0 +2.75%
2023-02 $46.27 $41.41 $4.87 549,688.0 -8.90%
2023-01 $47.57 $44.59 $2.98 112,124.0 -3.43%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):