Stockscreener 앱 받기
111.85
1.13%
1.2483
시간 외 거래:
111.61
-0.2432
-0.22%
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $111.9 | $110.0 | $1.84 | 1,612.0 | +1.13% |
| 2024-09-27 | $111.9 | $110.6 | $1.25 | 2,552.0 | -0.08% |
| 2024-09-26 | $110.7 | $109.6 | $1.13 | 2,721.0 | +0.71% |
| 2024-09-25 | $112.7 | $109.9 | $2.82 | 2,495.0 | -2.08% |
| 2024-09-24 | $112.7 | $111.8 | $0.83 | 1,355.0 | -0.24% |
| 2024-09-23 | $113.8 | $112.5 | $1.33 | 5,374.0 | -0.72% |
| 2024-09-20 | $113.6 | $113.3 | $0.35 | 595.0 | -0.79% |
| 2024-09-19 | $115.0 | $114.0 | $0.97 | 2,048.0 | +0.48% |
| 2024-09-18 | $114.8 | $113.0 | $1.85 | 5,544.0 | -0.16% |
| 2024-09-17 | $115.6 | $113.4 | $2.24 | 9,104.0 | -2.09% |
| 2024-09-16 | $116.6 | $115.7 | $0.91 | 7,601.0 | +1.29% |
| 2024-09-13 | $115.4 | $114.3 | $1.08 | 1,517.0 | +0.26% |
| 2024-09-12 | $114.6 | $112.0 | $2.58 | 4,211.0 | +0.84% |
| 2024-09-11 | $113.6 | $111.5 | $2.04 | 2,304.0 | -0.64% |
| 2024-09-10 | $114.3 | $112.9 | $1.43 | 1,740.0 | +0.97% |
| 2024-09-09 | $113.7 | $111.4 | $2.28 | 7,303.0 | +1.37% |
| 2024-09-06 | $112.4 | $111.4 | $1.00 | 2,506.0 | -0.55% |
| 2024-09-05 | $114.1 | $111.7 | $2.38 | 4,504.0 | -3.06% |
| 2024-09-04 | $116.6 | $114.7 | $1.97 | 6,171.0 | -0.09% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $117.5 | $109.6 | $7.90 | 76,480.0 | -4.06% |
| 2024-08 | $117.5 | $100.9 | $16.62 | 53,129.0 | +9.49% |
| 2024-07 | $109.1 | $98.50 | $10.63 | 40,857.0 | +4.56% |
| 2024-06 | $104.0 | $99.18 | $4.79 | 26,261.0 | +3.22% |
| 2024-05 | $103.6 | $94.53 | $9.03 | 29,328.0 | +3.83% |
| 2024-04 | $106.2 | $91.19 | $14.96 | 38,910.0 | -10.57% |
| 2024-03 | $106.5 | $102.0 | $4.54 | 51,496.0 | +3.92% |
| 2024-02 | $106.5 | $95.90 | $10.63 | 47,000.0 | +5.82% |
| 2024-01 | $98.35 | $91.23 | $7.12 | 110,171.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.68 | $84.70 | $6.98 | 54,381.0 | +7.85% |
| 2023-11 | $84.75 | $76.69 | $8.06 | 23,538.0 | +10.21% |
| 2023-10 | $85.90 | $74.44 | $11.46 | 75,845.0 | -6.94% |
| 2023-09 | $89.12 | $82.63 | $6.49 | 61,360.0 | -6.53% |
| 2023-08 | $92.61 | $87.36 | $5.25 | 44,781.0 | -1.79% |
| 2023-07 | $93.83 | $83.49 | $10.34 | 96,459.0 | +1.08% |
| 2023-06 | $89.27 | $81.57 | $7.69 | 65,522.0 | +7.94% |
| 2023-05 | $91.54 | $80.36 | $11.18 | 102,998.0 | -8.72% |
| 2023-04 | $93.83 | $86.67 | $7.16 | 73,305.0 | +5.75% |
| 2023-03 | $85.98 | $77.13 | $8.85 | 290,049.0 | +2.75% |
| 2023-02 | $92.54 | $82.81 | $9.73 | 274,844.0 | -8.90% |
| 2023-01 | $95.14 | $89.19 | $5.95 | 56,062.0 | -3.43% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $102.3 | $92.44 | $9.87 | 243,471.0 | -4.29% |
| 2022-11 | $98.79 | $85.95 | $12.84 | 86,963.0 | +8.44% |
| 2022-10 | $91.57 | $75.00 | $16.57 | 273,462.0 | +18.07% |
| 2022-09 | $92.00 | $76.88 | $15.12 | 111,449.0 | -6.48% |
| 2022-08 | $96.39 | $82.40 | $13.99 | 306,483.0 | -10.82% |
| 2022-07 | $95.00 | $84.00 | $11.00 | 35,990.0 | +6.02% |
| 2022-06 | $92.77 | $74.26 | $18.51 | 208,261.0 | -5.61% |
| 2022-05 | $95.10 | $82.79 | $12.31 | 235,719.0 | +2.08% |
| 2022-04 | $111.5 | $90.55 | $20.99 | 300,855.0 | -11.53% |
| 2022-03 | $105.0 | $88.89 | $16.11 | 112,064.0 | +10.24% |
| 2022-02 | $99.90 | $83.47 | $16.43 | 110,227.0 | -2.41% |
| 2022-01 | $111.3 | $85.73 | $25.62 | 301,360.0 | -15.01% |
0.36%
0.35%
자본화:
|
볼륨(24시간):