Stockscreener 앱 받기
52.28
0.02%
0.0107
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $52.38 | $52.29 | $0.09 | 623.0 | +0.04% |
| 2026-02-04 | $52.72 | $51.38 | $1.34 | 8,240.0 | +2.51% |
| 2026-02-03 | $53.00 | $50.92 | $2.08 | 28,997.0 | -2.14% |
| 2026-02-02 | $52.25 | $51.20 | $1.05 | 24,184.0 | +1.21% |
| 2026-01-30 | $51.51 | $50.60 | $0.9101 | 6,888.0 | +1.13% |
| 2026-01-29 | $51.26 | $50.85 | $0.41 | 10,888.0 | -0.56% |
| 2026-01-28 | $51.63 | $50.70 | $0.93 | 9,987.0 | -1.52% |
| 2026-01-27 | $52.76 | $51.75 | $1.01 | 10,606.0 | -3.43% |
| 2026-01-26 | $53.91 | $53.36 | $0.5495 | 12,166.0 | +0.87% |
| 2026-01-23 | $53.93 | $52.88 | $1.05 | 9,536.0 | -1.11% |
| 2026-01-22 | $54.52 | $53.73 | $0.795 | 7,266.0 | +0.02% |
| 2026-01-21 | $54.07 | $51.94 | $2.13 | 11,747.0 | +3.73% |
| 2026-01-20 | $52.11 | $50.63 | $1.48 | 9,449.0 | -0.48% |
| 2026-01-16 | $52.91 | $52.26 | $0.645 | 7,118.0 | -1.66% |
| 2026-01-15 | $53.34 | $52.03 | $1.31 | 7,579.0 | -1.04% |
| 2026-01-14 | $53.74 | $52.75 | $0.9904 | 11,563.0 | +1.34% |
| 2026-01-13 | $53.57 | $52.41 | $1.16 | 9,803.0 | -0.83% |
| 2026-01-12 | $53.43 | $52.61 | $0.82 | 18,233.0 | +0.11% |
| 2026-01-09 | $54.40 | $53.37 | $1.03 | 16,324.0 | -1.24% |
| 2026-01-08 | $55.41 | $53.63 | $1.78 | 8,709.0 | -1.88% |
| 2026-01-07 | $55.58 | $54.40 | $1.18 | 15,972.0 | +2.05% |
| 2026-01-06 | $54.11 | $52.00 | $2.11 | 9,051.0 | +3.94% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.00 | $50.92 | $2.08 | 62,044.0 | +1.57% |
| 2026-01 | $55.58 | $50.59 | $4.99 | 210,983.0 | -0.63% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| 2025-11 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| 2025-10 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| 2025-09 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| 2025-08 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| 2025-07 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| 2025-06 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
0.32%
자본화:
|
볼륨(24시간):