Stockscreener 앱 받기
55.26
1.03%
-0.575
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $55.42 | $54.32 | $1.10 | 8,095.0 | -1.03% |
| 2026-07-30 | $55.93 | $54.87 | $1.06 | 37,475.0 | -3.24% |
| 2026-07-29 | $58.84 | $57.70 | $1.14 | 16,483.0 | -1.11% |
| 2026-07-28 | $59.15 | $57.15 | $2.00 | 73,355.0 | +4.67% |
| 2026-07-27 | $56.41 | $55.45 | $0.96 | 4,449.0 | +1.02% |
| 2026-07-24 | $55.50 | $55.00 | $0.50 | 7,425.0 | +1.45% |
| 2026-07-23 | $54.42 | $53.40 | $1.02 | 7,325.0 | +2.58% |
| 2026-07-22 | $53.74 | $52.83 | $0.915 | 13,467.0 | -1.03% |
| 2026-07-21 | $53.57 | $52.20 | $1.37 | 5,691.0 | +1.01% |
| 2026-07-20 | $54.35 | $53.03 | $1.32 | 20,387.0 | -2.26% |
| 2026-07-17 | $55.38 | $54.20 | $1.18 | 5,210.0 | -0.82% |
| 2026-07-16 | $55.34 | $52.70 | $2.64 | 28,428.0 | +4.51% |
| 2026-07-15 | $53.05 | $52.03 | $1.02 | 5,698.0 | -0.19% |
| 2026-07-14 | $53.65 | $52.01 | $1.64 | 20,168.0 | -3.96% |
| 2026-07-13 | $55.06 | $53.90 | $1.16 | 19,357.0 | +0.67% |
| 2026-07-10 | $54.33 | $53.88 | $0.45 | 2,744.0 | -1.43% |
| 2026-07-09 | $55.40 | $54.55 | $0.85 | 6,596.0 | -0.45% |
| 2026-07-08 | $56.31 | $55.18 | $1.13 | 12,801.0 | -2.41% |
| 2026-07-07 | $57.41 | $56.35 | $1.06 | 16,513.0 | +2.88% |
| 2026-07-06 | $56.15 | $53.86 | $2.29 | 20,245.0 | -2.29% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Health Care 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Health Care 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $59.15 | $52.01 | $7.14 | 370,578.0 | +4.13% |
| 2026-06 | $54.76 | $44.63 | $10.12 | 231,789.0 | +12.72% |
| 2026-05 | $48.25 | $43.12 | $5.13 | 107,285.0 | +4.15% |
| 2026-04 | $47.68 | $42.76 | $4.92 | 167,494.0 | -1.41% |
| 2026-03 | $54.46 | $43.83 | $10.63 | 273,541.0 | -16.47% |
| 2026-02 | $54.89 | $50.92 | $3.97 | 191,374.0 | +6.62% |
| 2026-01 | $55.58 | $50.59 | $4.99 | 210,983.0 | -0.63% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| 2025-11 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| 2025-10 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| 2025-09 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| 2025-08 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| 2025-07 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| 2025-06 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares 주식 (RXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
1.09%
0.10%
자본화:
|
볼륨(24시간):