47.49
0.13%
0.0595
시간 외 거래:
47.49
0.0005
+0.00%
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $47.78 | $47.43 | $0.3451 | 19,067.0 | +0.13% |
2024-09-26 | $47.91 | $47.31 | $0.5983 | 49,241.0 | -0.15% |
2024-09-25 | $48.01 | $47.42 | $0.59 | 238,738.0 | -0.71% |
2024-09-24 | $48.01 | $47.51 | $0.50 | 55,036.0 | +0.13% |
2024-09-23 | $47.87 | $47.56 | $0.31 | 808,721.0 | +0.06% |
2024-09-20 | $47.91 | $47.66 | $0.25 | 34,299.0 | -0.77% |
2024-09-19 | $48.44 | $47.71 | $0.73 | 263,412.0 | +0.56% |
2024-09-18 | $48.24 | $47.75 | $0.4913 | 32,737.0 | -0.46% |
2024-09-17 | $48.58 | $47.92 | $0.6624 | 31,317.0 | -0.85% |
2024-09-16 | $48.60 | $48.18 | $0.4199 | 35,509.0 | +0.31% |
2024-09-13 | $48.38 | $47.96 | $0.42 | 220,512.0 | +1.15% |
2024-09-12 | $47.94 | $47.28 | $0.66 | 33,393.0 | +0.59% |
2024-09-11 | $47.55 | $46.65 | $0.905 | 254,562.0 | -0.15% |
2024-09-10 | $47.72 | $46.99 | $0.73 | 36,879.0 | +1.32% |
2024-09-09 | $47.09 | $46.44 | $0.652 | 33,222.0 | +0.86% |
2024-09-06 | $46.71 | $46.24 | $0.47 | 61,915.0 | -0.24% |
2024-09-05 | $47.07 | $46.51 | $0.56 | 39,928.0 | +0.28% |
2024-09-04 | $46.90 | $46.33 | $0.57 | 210,710.0 | +0.17% |
2024-09-03 | $46.74 | $46.28 | $0.46 | 143,250.0 | -0.24% |
2024-08-30 | $46.72 | $46.17 | $0.5496 | 27,291.0 | +0.74% |
2024-08-29 | $46.49 | $46.11 | $0.3757 | 56,892.0 | -0.54% |
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 연도별 가격 이력
이 심층 분석에서는 Spdr Dow Jones Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $48.60 | $46.24 | $2.36 | 2,621,515.0 | +2.00% |
2024-08 | $46.91 | $42.89 | $4.02 | 3,818,608.0 | +6.06% |
2024-07 | $44.51 | $40.98 | $3.52 | 1,718,533.0 | +5.71% |
2024-06 | $42.18 | $40.73 | $1.45 | 1,648,916.0 | -0.02% |
2024-05 | $42.53 | $39.91 | $2.62 | 995,964.0 | +3.82% |
2024-04 | $42.85 | $39.40 | $3.45 | 1,739,523.0 | -6.56% |
2024-03 | $43.13 | $41.49 | $1.64 | 2,166,849.0 | +2.22% |
2024-02 | $42.40 | $40.57 | $1.83 | 2,185,446.0 | +0.12% |
2024-01 | $44.00 | $41.52 | $2.48 | 2,543,747.0 | -4.28% |
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $44.52 | $40.21 | $4.31 | 2,856,638.0 | +8.30% |
2023-11 | $40.48 | $36.34 | $4.14 | 3,013,339.0 | +10.48% |
2023-10 | $38.68 | $35.60 | $3.08 | 3,045,280.0 | -4.37% |
2023-09 | $41.42 | $37.59 | $3.83 | 2,164,360.0 | -7.12% |
2023-08 | $42.53 | $39.44 | $3.09 | 3,806,541.0 | -3.43% |
2023-07 | $43.36 | $40.57 | $2.79 | 1,372,413.0 | +3.70% |
2023-06 | $42.09 | $38.92 | $3.17 | 2,600,136.0 | +2.32% |
2023-05 | $42.00 | $39.11 | $2.89 | 1,701,609.0 | -3.97% |
2023-04 | $41.89 | $40.29 | $1.60 | 2,291,077.0 | +1.55% |
2023-03 | $43.27 | $38.31 | $4.96 | 2,217,806.0 | -3.47% |
2023-02 | $46.38 | $42.41 | $3.97 | 1,378,604.0 | -4.72% |
2023-01 | $44.87 | $40.62 | $4.25 | 2,898,423.0 | +9.41% |
Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $43.68 | $39.94 | $3.74 | 5,588,334.0 | -4.57% |
2022-11 | $42.91 | $38.45 | $4.45 | 3,463,651.0 | +6.91% |
2022-10 | $40.42 | $36.48 | $3.95 | 4,205,956.0 | +3.62% |
2022-09 | $46.00 | $37.77 | $8.23 | 2,988,022.0 | -13.06% |
2022-08 | $48.89 | $44.44 | $4.45 | 1,399,903.0 | -6.81% |
2022-07 | $47.82 | $43.02 | $4.80 | 2,400,649.0 | +8.18% |
2022-06 | $48.87 | $42.79 | $6.08 | 2,830,616.0 | -9.33% |
2022-05 | $51.39 | $46.21 | $5.18 | 2,629,023.0 | -4.85% |
2022-04 | $55.37 | $51.12 | $4.25 | 2,716,298.0 | -5.28% |
2022-03 | $55.26 | $50.84 | $4.42 | 7,941,241.0 | +4.71% |
2022-02 | $53.59 | $49.63 | $3.96 | 2,371,894.0 | -2.88% |
2022-01 | $56.77 | $50.90 | $5.87 | 2,610,157.0 | -6.05% |
자본화:
|
볼륨(24시간):