43.58
price up icon0.11%   0.05
after-market 시간 외 거래: 43.58
loading

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $43.76 $43.19 $0.57 52,274.0 +0.11%
2025-07-31 $44.11 $43.49 $0.6212 25,035.0 -1.38%
2025-07-30 $44.73 $43.88 $0.848 48,840.0 -1.16%
2025-07-29 $44.72 $44.09 $0.6299 38,676.0 +1.48%
2025-07-28 $44.51 $44.01 $0.50 36,311.0 -1.39%
2025-07-25 $44.68 $44.27 $0.4073 33,190.0 -0.13%
2025-07-24 $44.89 $44.63 $0.2599 35,459.0 -0.56%
2025-07-23 $45.00 $44.85 $0.15 8,029.0 +0.04%
2025-07-22 $44.92 $44.41 $0.51 33,312.0 +1.39%
2025-07-21 $44.53 $44.18 $0.3454 86,388.0 +0.67%
2025-07-18 $44.16 $43.88 $0.278 54,898.0 -0.09%
2025-07-17 $44.19 $43.83 $0.36 34,893.0 -0.23%
2025-07-16 $44.24 $43.93 $0.31 45,028.0 +0.94%
2025-07-15 $44.34 $43.64 $0.70 31,218.0 -1.33%
2025-07-14 $44.40 $44.06 $0.3445 38,179.0 +0.84%
2025-07-11 $44.17 $43.71 $0.4599 299,627.0 -0.51%
2025-07-10 $44.39 $43.77 $0.6212 47,521.0 +0.44%
2025-07-09 $44.21 $43.84 $0.366 23,106.0 +0.09%
2025-07-08 $44.17 $43.74 $0.4299 31,779.0 -0.40%
2025-07-07 $44.62 $43.94 $0.68 37,547.0 -0.95%
2025-07-03 $44.75 $44.43 $0.32 13,917.0 +0.16%

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 연도별 가격 이력

이 심층 분석에서는 Spdr Dow Jones Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Dow Jones Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.76 $43.19 $0.57 52,274.0 +0.00%
2025-07 $45.00 $43.19 $1.81 1,208,234.0 -1.27%
2025-06 $45.17 $43.56 $1.61 1,618,172.0 -0.88%
2025-05 $44.62 $43.03 $1.59 1,084,926.0 +2.06%
2025-04 $43.93 $37.86 $6.07 2,101,275.0 -0.02%
2025-03 $45.41 $42.72 $2.69 1,831,603.0 -2.96%
2025-02 $44.98 $42.76 $2.22 1,387,759.0 +3.09%
2025-01 $44.06 $41.18 $2.88 1,822,834.0 +1.70%

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.51 $42.22 $4.29 1,959,247.0 -8.82%
2024-11 $47.09 $44.65 $2.44 2,420,919.0 +3.07%
2024-10 $47.76 $45.30 $2.46 845,543.0 -4.69%
2024-09 $48.60 $46.24 $2.36 2,941,371.0 +2.08%
2024-08 $46.91 $42.89 $4.02 3,818,608.0 +6.06%
2024-07 $44.51 $40.98 $3.52 1,718,533.0 +5.71%
2024-06 $42.18 $40.73 $1.45 1,648,916.0 -0.02%
2024-05 $42.53 $39.91 $2.62 995,964.0 +3.82%
2024-04 $42.85 $39.40 $3.45 1,739,523.0 -6.56%
2024-03 $43.13 $41.49 $1.64 2,166,849.0 +2.22%
2024-02 $42.40 $40.57 $1.83 2,185,446.0 +0.12%
2024-01 $44.00 $41.52 $2.48 2,543,747.0 -4.28%

Spdr Dow Jones Global Real Estate Etf 주식 (RWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.52 $40.21 $4.31 2,856,638.0 +8.30%
2023-11 $40.48 $36.34 $4.14 3,013,339.0 +10.48%
2023-10 $38.68 $35.60 $3.08 3,045,280.0 -4.37%
2023-09 $41.42 $37.59 $3.83 2,164,360.0 -7.12%
2023-08 $42.53 $39.44 $3.09 3,806,541.0 -3.43%
2023-07 $43.36 $40.57 $2.79 1,372,413.0 +3.70%
2023-06 $42.09 $38.92 $3.17 2,600,136.0 +2.32%
2023-05 $42.00 $39.11 $2.89 1,701,609.0 -3.97%
2023-04 $41.89 $40.29 $1.60 2,291,077.0 +1.55%
2023-03 $43.27 $38.31 $4.96 2,217,806.0 -3.47%
2023-02 $46.38 $42.41 $3.97 1,378,604.0 -4.72%
2023-01 $44.87 $40.62 $4.25 2,898,423.0 +9.41%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):