퍼킨엘머 (RVTY)

개요 뉴스 가격 이력 옵션 체인 Financials RVTY 왜 하락? 토론 예측 주식 분할 배당 이력

Revvity Inc 주식 (RVTY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$117.2	$116.0	$1.28	786,671.0	-0.57%
2026-08-14	$117.7	$115.7	$2.06	774,531.0	-0.56%
2026-08-13	$118.3	$115.7	$2.67	1,373,245.0	-0.32%
2026-08-12	$117.9	$114.6	$3.30	1,213,764.0	+1.86%
2026-08-11	$116.8	$115.1	$1.75	1,287,322.0	-0.25%
2026-08-10	$116.7	$112.7	$4.06	1,253,747.0	+1.19%
2026-08-07	$115.5	$113.7	$1.78	1,033,658.0	+0.37%
2026-08-06	$115.0	$112.2	$2.76	1,249,617.0	-0.68%
2026-08-05	$115.8	$110.8	$5.03	2,149,028.0	+3.26%
2026-08-04	$117.4	$107.7	$9.64	2,586,250.0	-3.32%
2026-08-03	$116.3	$112.2	$4.17	2,589,088.0	+2.37%
2026-07-31	$114.2	$111.0	$3.20	950,771.0	-0.87%
2026-07-30	$114.1	$111.2	$2.92	2,036,974.0	+0.15%
2026-07-29	$114.5	$110.0	$4.48	2,331,490.0	+1.67%
2026-07-28	$112.5	$108.7	$3.75	1,772,081.0	+3.18%
2026-07-27	$111.2	$107.5	$3.77	1,347,983.0	-2.17%
2026-07-24	$113.8	$110.2	$3.56	1,117,827.0	-2.39%
2026-07-23	$116.0	$110.9	$5.09	1,495,332.0	+2.38%
2026-07-22	$111.2	$109.0	$2.27	1,687,667.0	+0.02%
2026-07-21	$112.3	$102.4	$9.94	1,622,540.0	+3.83%
2026-07-20	$109.8	$106.2	$3.57	1,248,503.0	-3.37%

Revvity Inc 주식 (RVTY) 연도별 가격 이력

이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revvity Inc 주식 (RVTY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$118.3	$107.7	$10.61	17,083,592.0	+3.22%
2026-07	$116.0	$102.4	$13.64	28,865,793.0	+1.16%
2026-06	$116.2	$96.86	$19.30	32,285,679.0	+6.42%
2026-05	$105.0	$85.01	$20.03	34,236,869.0	+20.70%
2026-04	$97.07	$81.22	$15.85	20,858,419.0	-1.13%
2026-03	$99.17	$83.48	$15.69	24,488,900.0	-10.88%
2026-02	$109.3	$93.70	$15.59	27,825,569.0	-9.64%
2026-01	$118.3	$96.58	$21.72	29,538,159.0	+12.45%

Revvity Inc 주식 (RVTY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$104.8	$95.44	$9.39	24,146,908.0	-6.69%
2025-11	$106.5	$88.47	$18.05	33,746,842.0	+11.56%
2025-10	$100.4	$87.55	$12.86	30,230,863.0	+6.78%
2025-09	$89.63	$81.36	$8.27	27,254,244.0	-2.73%
2025-08	$94.72	$85.12	$9.60	23,246,912.0	+2.51%
2025-07	$104.4	$87.72	$16.69	31,357,375.0	-9.12%
2025-06	$101.3	$87.70	$13.58	21,698,324.0	+6.97%
2025-05	$98.78	$88.01	$10.77	26,249,244.0	-3.22%
2025-04	$107.2	$88.53	$18.63	33,344,233.0	-11.69%
2025-03	$120.4	$103.2	$17.19	20,610,559.0	-5.66%
2025-02	$126.6	$107.4	$19.18	16,790,538.0	-11.08%
2025-01	$128.3	$110.7	$17.56	17,625,381.0	+13.01%

Revvity Inc 주식 (RVTY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$120.8	$107.6	$13.17	15,674,757.0	-4.16%
2024-11	$129.5	$107.2	$22.33	21,667,254.0	-2.07%
2024-10	$127.8	$115.3	$12.56	15,211,753.0	-7.17%
2024-09	$128.0	$114.9	$13.08	13,050,909.0	+4.25%
2024-08	$127.9	$115.2	$12.66	13,325,577.0	-2.44%
2024-07	$128.2	$101.3	$26.86	20,373,593.0	+19.79%
2024-06	$112.9	$103.1	$9.78	16,450,679.0	-4.03%
2024-05	$114.3	$100.3	$13.99	20,035,635.0	+6.63%
2024-04	$110.8	$97.31	$13.50	20,943,103.0	-2.41%
2024-03	$110.8	$102.3	$8.42	15,600,148.0	-4.19%
2024-02	$111.2	$100.2	$11.02	16,579,477.0	+2.25%
2024-01	$115.0	$104.6	$10.36	16,944,301.0	-1.95%