Stockscreener 앱 받기
124.82
3.12%
3.78
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $128.8 | $120.8 | $8.08 | 2,287,694.0 | +3.12% |
| 2024-11-01 | $124.2 | $119.9 | $4.28 | 1,423,391.0 | +2.07% |
| 2024-10-31 | $120.1 | $117.5 | $2.63 | 905,121.0 | -1.20% |
| 2024-10-30 | $123.0 | $116.8 | $6.16 | 969,786.0 | +1.93% |
| 2024-10-29 | $118.4 | $116.4 | $2.03 | 459,549.0 | +0.23% |
| 2024-10-28 | $118.8 | $116.4 | $2.36 | 748,096.0 | +1.00% |
| 2024-10-25 | $117.4 | $115.3 | $2.14 | 717,203.0 | +0.16% |
| 2024-10-24 | $119.8 | $116.1 | $3.63 | 716,189.0 | -1.99% |
| 2024-10-23 | $119.4 | $117.0 | $2.36 | 831,188.0 | -0.24% |
| 2024-10-22 | $119.0 | $116.4 | $2.57 | 745,928.0 | -0.39% |
| 2024-10-21 | $119.6 | $117.8 | $1.81 | 717,655.0 | -0.35% |
| 2024-10-18 | $120.2 | $118.3 | $1.92 | 691,588.0 | +0.52% |
| 2024-10-17 | $122.5 | $118.2 | $4.34 | 678,651.0 | -0.94% |
| 2024-10-16 | $124.5 | $119.2 | $5.33 | 893,725.0 | -3.36% |
| 2024-10-15 | $126.1 | $123.5 | $2.57 | 916,933.0 | +1.18% |
| 2024-10-14 | $123.2 | $121.1 | $2.11 | 504,685.0 | +1.15% |
| 2024-10-11 | $122.8 | $120.0 | $2.80 | 564,840.0 | +1.06% |
| 2024-10-10 | $121.3 | $120.0 | $1.28 | 378,524.0 | -1.05% |
| 2024-10-09 | $122.6 | $120.9 | $1.73 | 522,832.0 | -0.43% |
| 2024-10-08 | $123.1 | $121.8 | $1.38 | 428,363.0 | -0.41% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.8 | $119.9 | $8.93 | 5,998,779.0 | +5.25% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc 주식 (RVTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
0.73%
0.03%
자본화:
|
볼륨(24시간):