94.02
price down icon0.49%   -0.27
 
loading

Revvity Inc 주식 (RVTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $101.2 $92.91 $8.32 1,098,158.0 -0.18%
2025-04-25 $95.00 $92.63 $2.37 1,389,786.0 -0.88%
2025-04-24 $95.29 $92.13 $3.16 2,167,622.0 +1.55%
2025-04-23 $99.10 $93.18 $5.92 1,702,838.0 +1.46%
2025-04-22 $93.50 $90.74 $2.76 1,509,912.0 +2.85%
2025-04-21 $91.23 $88.53 $2.70 2,156,348.0 -2.23%
2025-04-17 $93.86 $91.74 $2.12 1,352,436.0 -2.06%
2025-04-16 $97.19 $92.47 $4.72 1,297,571.0 -1.87%
2025-04-15 $97.98 $95.23 $2.75 1,177,420.0 -2.13%
2025-04-14 $97.88 $95.11 $2.77 1,221,372.0 +2.91%
2025-04-11 $95.46 $91.75 $3.71 2,419,197.0 +1.98%
2025-04-10 $99.48 $91.04 $8.44 1,786,373.0 -8.21%
2025-04-09 $101.9 $89.61 $12.25 1,899,433.0 +10.40%
2025-04-08 $99.00 $90.26 $8.74 1,153,040.0 -4.54%
2025-04-07 $100.3 $91.00 $9.31 1,679,882.0 +1.39%
2025-04-04 $99.00 $93.54 $5.46 2,108,519.0 -5.87%
2025-04-03 $105.0 $100.5 $4.49 929,332.0 -5.59%
2025-04-02 $107.2 $103.7 $3.43 692,932.0 +2.31%
2025-04-01 $107.1 $103.8 $3.29 980,165.0 -1.41%
2025-03-31 $106.8 $103.2 $3.56 875,305.0 +0.17%

Revvity Inc 주식 (RVTY) 연도별 가격 이력

이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revvity Inc 주식 (RVTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $107.2 $88.53 $18.63 28,722,336.0 -11.04%
2025-03 $120.4 $103.2 $17.19 20,610,559.0 -5.66%
2025-02 $126.6 $107.4 $19.18 16,790,538.0 -11.08%
2025-01 $128.3 $110.7 $17.56 17,625,381.0 +13.01%

Revvity Inc 주식 (RVTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.8 $107.6 $13.17 15,674,757.0 -4.16%
2024-11 $129.5 $107.2 $22.33 21,667,254.0 -2.07%
2024-10 $127.8 $115.3 $12.56 15,211,753.0 -7.17%
2024-09 $128.0 $114.9 $13.08 13,050,909.0 +4.25%
2024-08 $127.9 $115.2 $12.66 13,325,577.0 -2.44%
2024-07 $128.2 $101.3 $26.86 20,373,593.0 +19.79%
2024-06 $112.9 $103.1 $9.78 16,450,679.0 -4.03%
2024-05 $114.3 $100.3 $13.99 20,035,635.0 +6.63%
2024-04 $110.8 $97.31 $13.50 20,943,103.0 -2.41%
2024-03 $110.8 $102.3 $8.42 15,600,148.0 -4.19%
2024-02 $111.2 $100.2 $11.02 16,579,477.0 +2.25%
2024-01 $115.0 $104.6 $10.36 16,944,301.0 -1.95%

Revvity Inc 주식 (RVTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $111.4 $87.58 $23.83 18,084,370.0 +22.96%
2023-11 $90.84 $81.18 $9.66 17,092,451.0 +7.30%
2023-10 $110.5 $79.50 $30.97 20,401,781.0 -25.16%
2023-09 $116.6 $105.8 $10.75 11,034,224.0 +0.00%
diagnostics_research LH
$230.29
price up icon 0.90%
diagnostics_research DGX
$175.19
price up icon 0.25%
$153.49
price up icon 0.60%
diagnostics_research WAT
$343.13
price up icon 1.02%
diagnostics_research MTD
$1,085.93
price up icon 1.48%
diagnostics_research IQV
$152.00
price up icon 0.80%
자본화:     |  볼륨(24시간):