Stockscreener 앱 받기
98.15
1.45%
1.40
시간 외 거래:
98.15
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $98.32 | $96.58 | $1.74 | 858,141.0 | +1.45% |
| 2025-12-31 | $97.77 | $96.57 | $1.20 | 608,310.0 | -0.70% |
| 2025-12-30 | $97.89 | $96.93 | $0.96 | 605,757.0 | +0.33% |
| 2025-12-29 | $97.82 | $96.47 | $1.35 | 609,262.0 | +0.37% |
| 2025-12-26 | $97.09 | $95.87 | $1.22 | 557,141.0 | -0.03% |
| 2025-12-24 | $97.53 | $96.17 | $1.36 | 366,634.0 | -0.82% |
| 2025-12-23 | $97.88 | $96.98 | $0.90 | 727,842.0 | -0.19% |
| 2025-12-22 | $98.55 | $96.36 | $2.19 | 767,930.0 | +1.59% |
| 2025-12-19 | $97.10 | $95.49 | $1.61 | 2,847,476.0 | -0.02% |
| 2025-12-18 | $98.68 | $95.73 | $2.95 | 1,081,398.0 | -0.53% |
| 2025-12-17 | $100.2 | $95.80 | $4.36 | 1,416,358.0 | +0.52% |
| 2025-12-16 | $99.64 | $95.44 | $4.20 | 1,633,590.0 | -2.84% |
| 2025-12-15 | $100.9 | $96.88 | $4.00 | 2,019,279.0 | -1.40% |
| 2025-12-12 | $104.3 | $100.2 | $4.17 | 1,029,315.0 | -3.30% |
| 2025-12-11 | $104.4 | $102.8 | $1.69 | 1,049,143.0 | +0.40% |
| 2025-12-10 | $103.5 | $99.20 | $4.31 | 1,093,288.0 | +4.79% |
| 2025-12-09 | $100.8 | $98.73 | $2.02 | 886,142.0 | -1.01% |
| 2025-12-08 | $101.0 | $98.95 | $2.01 | 2,155,219.0 | -0.99% |
| 2025-12-05 | $103.5 | $100.7 | $2.76 | 795,199.0 | -1.72% |
| 2025-12-04 | $103.5 | $99.35 | $4.18 | 1,108,370.0 | -0.69% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $98.32 | $96.58 | $1.74 | 1,716,282.0 | +1.45% |
Revvity Inc 주식 (RVTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| 2025-11 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
2.43%
0.11%
자본화:
|
볼륨(24시간):