Stockscreener 앱 받기
112.56
1.83%
2.02
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $113.7 | $110.2 | $3.51 | 1,738,770.0 | +1.83% |
| 2024-12-19 | $111.0 | $107.6 | $3.40 | 707,920.0 | +1.28% |
| 2024-12-18 | $115.2 | $109.1 | $6.09 | 967,941.0 | -4.89% |
| 2024-12-17 | $117.4 | $114.3 | $3.08 | 711,710.0 | -0.36% |
| 2024-12-16 | $116.2 | $114.5 | $1.75 | 687,942.0 | -0.66% |
| 2024-12-13 | $116.7 | $113.1 | $3.64 | 1,243,967.0 | -0.06% |
| 2024-12-12 | $116.8 | $115.6 | $1.23 | 1,442,867.0 | -0.54% |
| 2024-12-11 | $119.5 | $116.3 | $3.15 | 925,367.0 | -1.02% |
| 2024-12-10 | $120.8 | $117.6 | $3.24 | 731,235.0 | -2.04% |
| 2024-12-09 | $120.6 | $116.5 | $4.09 | 693,851.0 | +3.29% |
| 2024-12-06 | $117.5 | $115.6 | $1.90 | 696,900.0 | +1.19% |
| 2024-12-05 | $116.2 | $114.3 | $1.84 | 1,191,968.0 | -0.90% |
| 2024-12-04 | $117.2 | $114.1 | $3.17 | 724,159.0 | +0.97% |
| 2024-12-03 | $117.0 | $114.6 | $2.49 | 675,394.0 | -1.44% |
| 2024-12-02 | $116.8 | $115.2 | $1.68 | 728,654.0 | +0.48% |
| 2024-11-29 | $116.9 | $115.7 | $1.20 | 352,041.0 | -0.08% |
| 2024-11-27 | $117.0 | $114.7 | $2.30 | 603,324.0 | +1.01% |
| 2024-11-26 | $115.2 | $112.3 | $2.94 | 991,508.0 | +0.36% |
| 2024-11-25 | $115.2 | $111.0 | $4.27 | 1,302,099.0 | +2.35% |
| 2024-11-22 | $112.6 | $109.2 | $3.46 | 1,101,394.0 | +0.83% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,607,415.0 | -3.08% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc 주식 (RVTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
0.72%
자본화:
|
볼륨(24시간):