96.72
price down icon1.12%   -1.10
after-market 시간 외 거래: 96.72
loading

Revvity Inc 주식 (RVTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $98.24 $95.97 $2.27 958,874.0 -1.12%
2025-06-27 $99.31 $96.54 $2.77 1,330,716.0 -0.98%
2025-06-26 $101.3 $97.99 $3.29 1,380,537.0 +1.12%
2025-06-25 $98.47 $95.28 $3.19 927,129.0 +1.36%
2025-06-24 $97.00 $95.26 $1.74 955,642.0 +1.52%
2025-06-23 $95.59 $93.18 $2.41 809,372.0 -0.04%
2025-06-20 $95.69 $94.14 $1.55 2,073,081.0 +0.61%
2025-06-18 $95.64 $92.86 $2.78 985,765.0 +0.27%
2025-06-17 $95.78 $93.90 $1.88 1,157,057.0 -2.27%
2025-06-16 $96.52 $92.78 $3.74 1,148,048.0 +3.02%
2025-06-13 $95.37 $93.35 $2.02 672,327.0 -2.27%
2025-06-12 $96.06 $94.49 $1.57 693,972.0 -0.39%
2025-06-11 $98.18 $95.29 $2.89 1,295,149.0 -0.19%
2025-06-10 $96.84 $92.85 $3.99 1,793,045.0 +3.63%
2025-06-09 $94.30 $91.58 $2.72 1,157,602.0 +0.99%
2025-06-06 $92.79 $90.88 $1.91 903,254.0 +1.62%
2025-06-05 $92.45 $90.27 $2.18 776,913.0 -2.06%
2025-06-04 $93.32 $91.33 $1.98 914,240.0 +1.50%
2025-06-03 $91.15 $87.70 $3.45 927,607.0 +1.91%

Revvity Inc 주식 (RVTY) 연도별 가격 이력

이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revvity Inc 주식 (RVTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $101.3 $87.70 $13.58 22,657,198.0 +6.97%
2025-05 $98.78 $88.01 $10.77 26,249,244.0 -3.22%
2025-04 $107.2 $88.53 $18.63 33,344,233.0 -11.69%
2025-03 $120.4 $103.2 $17.19 20,610,559.0 -5.66%
2025-02 $126.6 $107.4 $19.18 16,790,538.0 -11.08%
2025-01 $128.3 $110.7 $17.56 17,625,381.0 +13.01%

Revvity Inc 주식 (RVTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.8 $107.6 $13.17 15,674,757.0 -4.16%
2024-11 $129.5 $107.2 $22.33 21,667,254.0 -2.07%
2024-10 $127.8 $115.3 $12.56 15,211,753.0 -7.17%
2024-09 $128.0 $114.9 $13.08 13,050,909.0 +4.25%
2024-08 $127.9 $115.2 $12.66 13,325,577.0 -2.44%
2024-07 $128.2 $101.3 $26.86 20,373,593.0 +19.79%
2024-06 $112.9 $103.1 $9.78 16,450,679.0 -4.03%
2024-05 $114.3 $100.3 $13.99 20,035,635.0 +6.63%
2024-04 $110.8 $97.31 $13.50 20,943,103.0 -2.41%
2024-03 $110.8 $102.3 $8.42 15,600,148.0 -4.19%
2024-02 $111.2 $100.2 $11.02 16,579,477.0 +2.25%
2024-01 $115.0 $104.6 $10.36 16,944,301.0 -1.95%

Revvity Inc 주식 (RVTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $111.4 $87.58 $23.83 18,084,370.0 +22.96%
2023-11 $90.84 $81.18 $9.66 17,092,451.0 +7.30%
2023-10 $110.5 $79.50 $30.97 20,401,781.0 -25.16%
2023-09 $116.6 $105.8 $10.75 11,034,224.0 +0.00%
diagnostics_research DGX
$179.63
price up icon 1.01%
diagnostics_research WAT
$349.04
price down icon 0.96%
diagnostics_research LH
$262.51
price up icon 0.74%
$168.94
price up icon 0.58%
diagnostics_research MTD
$1,174.72
price down icon 0.83%
diagnostics_research IQV
$157.59
price up icon 0.08%
자본화:     |  볼륨(24시간):