Stockscreener 앱 받기
86.51
0.20%
-0.17
시간 외 거래:
86.51
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $88.31 | $85.61 | $2.70 | 1,573,188.0 | -0.20% |
| 2026-05-01 | $87.08 | $85.01 | $2.07 | 1,396,249.0 | +0.07% |
| 2026-04-30 | $87.15 | $82.77 | $4.38 | 987,609.0 | +5.30% |
| 2026-04-29 | $85.52 | $81.22 | $4.30 | 1,205,482.0 | -3.43% |
| 2026-04-28 | $87.24 | $84.69 | $2.55 | 1,107,615.0 | -1.87% |
| 2026-04-27 | $88.75 | $86.32 | $2.43 | 1,019,677.0 | +0.03% |
| 2026-04-24 | $88.12 | $85.58 | $2.54 | 1,247,740.0 | -0.44% |
| 2026-04-23 | $91.25 | $82.79 | $8.46 | 2,689,369.0 | -7.56% |
| 2026-04-22 | $95.54 | $93.05 | $2.49 | 1,097,558.0 | +0.01% |
| 2026-04-21 | $97.07 | $93.26 | $3.81 | 1,089,797.0 | +1.30% |
| 2026-04-20 | $93.97 | $92.44 | $1.53 | 572,976.0 | -0.96% |
| 2026-04-17 | $94.33 | $90.64 | $3.69 | 1,049,187.0 | +4.95% |
| 2026-04-16 | $92.96 | $88.82 | $4.14 | 1,192,117.0 | -3.63% |
| 2026-04-15 | $94.96 | $92.66 | $2.30 | 550,671.0 | -0.65% |
| 2026-04-14 | $94.71 | $92.50 | $2.21 | 600,682.0 | +0.94% |
| 2026-04-13 | $92.66 | $89.14 | $3.52 | 502,891.0 | +3.17% |
| 2026-04-10 | $91.20 | $89.56 | $1.64 | 658,320.0 | -0.74% |
| 2026-04-09 | $90.91 | $87.23 | $3.67 | 1,095,684.0 | +0.07% |
| 2026-04-08 | $92.99 | $89.65 | $3.34 | 1,187,942.0 | +2.97% |
| 2026-04-07 | $88.16 | $86.23 | $1.92 | 735,439.0 | -0.60% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $88.31 | $85.01 | $3.30 | 4,542,625.0 | -0.13% |
| 2026-04 | $97.07 | $81.22 | $15.85 | 20,858,419.0 | -1.13% |
| 2026-03 | $99.17 | $83.48 | $15.69 | 24,488,900.0 | -10.88% |
| 2026-02 | $109.3 | $93.70 | $15.59 | 27,825,569.0 | -9.64% |
| 2026-01 | $118.3 | $96.58 | $21.72 | 29,538,159.0 | +12.45% |
Revvity Inc 주식 (RVTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| 2025-11 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
2.64%
0.61%
자본화:
|
볼륨(24시간):