103.67
price up icon1.67%   1.70
after-market 시간 외 거래: 103.67
loading

Revvity Inc 주식 (RVTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $104.4 $101.6 $2.84 1,998,817.0 +1.67%
2025-07-24 $103.1 $99.09 $3.99 1,700,748.0 +2.53%
2025-07-23 $100.4 $99.36 $1.02 820,766.0 +3.45%
2025-07-22 $96.31 $91.17 $5.14 2,045,947.0 +5.96%
2025-07-21 $92.91 $89.53 $3.38 1,351,055.0 -2.72%
2025-07-18 $96.41 $92.39 $4.02 1,006,631.0 -2.43%
2025-07-17 $96.02 $93.82 $2.20 1,449,638.0 +0.72%
2025-07-16 $96.48 $94.12 $2.36 1,324,582.0 -1.04%
2025-07-15 $99.48 $95.72 $3.76 1,120,912.0 -2.61%
2025-07-14 $101.4 $98.31 $3.05 1,138,630.0 -2.99%
2025-07-11 $101.8 $100.4 $1.39 676,357.0 -0.88%
2025-07-10 $104.1 $100.0 $4.09 858,195.0 +2.27%
2025-07-09 $102.1 $97.84 $4.25 911,144.0 -0.53%
2025-07-08 $102.3 $98.21 $4.13 930,086.0 +1.98%
2025-07-07 $100.9 $97.96 $2.92 1,004,543.0 -2.57%
2025-07-03 $102.1 $100.0 $2.11 811,002.0 +0.41%
2025-07-02 $101.2 $98.82 $2.35 967,923.0 +1.89%
2025-07-01 $102.2 $96.20 $5.98 866,099.0 +2.39%
2025-06-30 $98.24 $95.97 $2.27 958,874.0 -1.12%
2025-06-27 $99.31 $96.54 $2.77 1,330,716.0 -0.98%

Revvity Inc 주식 (RVTY) 연도별 가격 이력

이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revvity Inc 주식 (RVTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $104.4 $89.53 $14.88 22,981,892.0 +7.19%
2025-06 $101.3 $87.70 $13.58 21,698,324.0 +6.97%
2025-05 $98.78 $88.01 $10.77 26,249,244.0 -3.22%
2025-04 $107.2 $88.53 $18.63 33,344,233.0 -11.69%
2025-03 $120.4 $103.2 $17.19 20,610,559.0 -5.66%
2025-02 $126.6 $107.4 $19.18 16,790,538.0 -11.08%
2025-01 $128.3 $110.7 $17.56 17,625,381.0 +13.01%

Revvity Inc 주식 (RVTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.8 $107.6 $13.17 15,674,757.0 -4.16%
2024-11 $129.5 $107.2 $22.33 21,667,254.0 -2.07%
2024-10 $127.8 $115.3 $12.56 15,211,753.0 -7.17%
2024-09 $128.0 $114.9 $13.08 13,050,909.0 +4.25%
2024-08 $127.9 $115.2 $12.66 13,325,577.0 -2.44%
2024-07 $128.2 $101.3 $26.86 20,373,593.0 +19.79%
2024-06 $112.9 $103.1 $9.78 16,450,679.0 -4.03%
2024-05 $114.3 $100.3 $13.99 20,035,635.0 +6.63%
2024-04 $110.8 $97.31 $13.50 20,943,103.0 -2.41%
2024-03 $110.8 $102.3 $8.42 15,600,148.0 -4.19%
2024-02 $111.2 $100.2 $11.02 16,579,477.0 +2.25%
2024-01 $115.0 $104.6 $10.36 16,944,301.0 -1.95%

Revvity Inc 주식 (RVTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $111.4 $87.58 $23.83 18,084,370.0 +22.96%
2023-11 $90.84 $81.18 $9.66 17,092,451.0 +7.30%
2023-10 $110.5 $79.50 $30.97 20,401,781.0 -25.16%
2023-09 $116.6 $105.8 $10.75 11,034,224.0 +0.00%
diagnostics_research WAT
$302.95
price up icon 1.50%
diagnostics_research DGX
$168.55
price down icon 1.95%
$138.90
price down icon 1.53%
diagnostics_research LH
$264.96
price down icon 1.02%
diagnostics_research MTD
$1,263.99
price up icon 0.26%
diagnostics_research A
$120.18
price down icon 0.14%
자본화:     |  볼륨(24시간):