Stockscreener 앱 받기
106.72
2.31%
2.41
시간 외 거래:
106.72
Revvity Inc 주식 (RVTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $107.2 | $103.7 | $3.43 | 692,932.0 | +2.31% |
| 2025-04-01 | $107.1 | $103.8 | $3.29 | 980,165.0 | -1.41% |
| 2025-03-31 | $106.8 | $103.2 | $3.56 | 875,305.0 | +0.17% |
| 2025-03-28 | $107.9 | $105.4 | $2.53 | 851,673.0 | -1.60% |
| 2025-03-27 | $108.5 | $106.3 | $2.20 | 593,268.0 | -0.02% |
| 2025-03-26 | $108.2 | $105.9 | $2.27 | 779,922.0 | -0.02% |
| 2025-03-25 | $109.3 | $106.7 | $2.68 | 1,183,426.0 | -1.11% |
| 2025-03-24 | $110.1 | $107.6 | $2.51 | 666,214.0 | +1.21% |
| 2025-03-21 | $107.4 | $105.5 | $1.97 | 1,231,088.0 | +0.29% |
| 2025-03-20 | $110.7 | $106.5 | $4.21 | 1,052,886.0 | -2.67% |
| 2025-03-19 | $112.3 | $107.9 | $4.46 | 1,078,805.0 | -2.46% |
| 2025-03-18 | $113.0 | $111.2 | $1.85 | 934,900.0 | -0.46% |
| 2025-03-17 | $114.2 | $111.6 | $2.66 | 708,396.0 | +1.16% |
| 2025-03-14 | $112.4 | $110.7 | $1.71 | 735,090.0 | +1.44% |
| 2025-03-13 | $112.4 | $110.0 | $2.48 | 1,433,514.0 | -1.08% |
| 2025-03-12 | $114.6 | $110.8 | $3.80 | 957,515.0 | -1.24% |
| 2025-03-11 | $119.0 | $111.8 | $7.24 | 1,161,055.0 | -4.49% |
| 2025-03-10 | $120.4 | $116.1 | $4.30 | 1,603,924.0 | +0.57% |
| 2025-03-07 | $118.3 | $111.7 | $6.61 | 1,377,299.0 | +3.84% |
| 2025-03-06 | $114.4 | $111.0 | $3.38 | 893,471.0 | +1.32% |
| 2025-03-05 | $111.8 | $108.5 | $3.30 | 1,141,737.0 | +2.26% |
| 2025-03-04 | $109.9 | $108.6 | $1.27 | 335,964.0 | -1.02% |
Revvity Inc 주식 (RVTY) 연도별 가격 이력
이 심층 분석에서는 Revvity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revvity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revvity Inc 주식 (RVTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $107.2 | $103.7 | $3.43 | 2,366,029.0 | +0.87% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc 주식 (RVTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc 주식 (RVTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
0.78%
1.81%
자본화:
|
볼륨(24시간):