Stockscreener 앱 받기
15.71
1.81%
-0.29
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.21 | $15.67 | $0.545 | 213,130.0 | -1.81% |
| 2025-02-20 | $16.16 | $15.93 | $0.235 | 189,029.0 | -0.81% |
| 2025-02-19 | $16.28 | $16.09 | $0.1899 | 250,963.0 | -0.98% |
| 2025-02-18 | $16.37 | $16.17 | $0.1999 | 210,056.0 | +0.74% |
| 2025-02-14 | $16.32 | $16.15 | $0.17 | 126,358.0 | +0.06% |
| 2025-02-13 | $16.16 | $16.01 | $0.15 | 157,511.0 | +0.87% |
| 2025-02-12 | $16.07 | $15.91 | $0.1598 | 207,733.0 | -0.62% |
| 2025-02-11 | $16.28 | $16.07 | $0.2072 | 171,581.0 | -0.37% |
| 2025-02-10 | $16.39 | $16.11 | $0.2839 | 143,460.0 | +0.06% |
| 2025-02-07 | $16.44 | $16.11 | $0.3299 | 188,946.0 | -1.28% |
| 2025-02-06 | $16.41 | $16.25 | $0.16 | 198,145.0 | +0.86% |
| 2025-02-05 | $16.39 | $16.17 | $0.2156 | 328,608.0 | +0.06% |
| 2025-02-04 | $16.25 | $16.11 | $0.1399 | 183,609.0 | +0.87% |
| 2025-02-03 | $16.16 | $15.98 | $0.1818 | 239,542.0 | -1.17% |
| 2025-01-31 | $16.56 | $16.21 | $0.3499 | 158,919.0 | -0.91% |
| 2025-01-30 | $16.47 | $16.23 | $0.2394 | 161,875.0 | +1.61% |
| 2025-01-29 | $16.31 | $16.01 | $0.2982 | 207,301.0 | -0.49% |
| 2025-01-28 | $16.35 | $16.10 | $0.25 | 227,440.0 | -0.25% |
| 2025-01-27 | $16.63 | $16.15 | $0.478 | 260,669.0 | -1.93% |
| 2025-01-24 | $16.75 | $16.53 | $0.22 | 205,796.0 | -0.42% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.44 | $15.67 | $0.77 | 3,021,801.0 | -3.50% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.73 | $13.24 | $1.49 | 5,999,529.0 | +8.66% |
| 2023-11 | $13.59 | $11.93 | $1.66 | 6,291,316.0 | +11.67% |
| 2023-10 | $12.93 | $11.85 | $1.08 | 6,148,283.0 | -6.76% |
| 2023-09 | $14.06 | $12.64 | $1.42 | 4,007,410.0 | -7.48% |
| 2023-08 | $14.37 | $13.42 | $0.95 | 4,115,713.0 | -3.34% |
| 2023-07 | $14.45 | $13.40 | $1.05 | 4,438,255.0 | +4.28% |
| 2023-06 | $13.90 | $12.57 | $1.33 | 6,957,412.0 | +9.00% |
| 2023-05 | $13.13 | $12.50 | $0.6263 | 5,337,445.0 | -2.39% |
| 2023-04 | $13.68 | $12.63 | $1.04 | 3,934,308.0 | -4.42% |
| 2023-03 | $14.65 | $12.66 | $1.99 | 5,294,639.0 | -5.10% |
| 2023-02 | $15.37 | $14.23 | $1.14 | 4,336,794.0 | -2.19% |
| 2023-01 | $14.62 | $13.26 | $1.36 | 5,241,736.0 | +10.26% |
0.43%
0.82%
자본화:
|
볼륨(24시간):