Stockscreener 앱 받기
18.53
0.98%
0.19
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $18.55 | $18.18 | $0.3662 | 94,005.0 | +0.91% |
| 2026-05-04 | $18.45 | $18.10 | $0.35 | 150,786.0 | -0.86% |
| 2026-05-01 | $18.54 | $18.39 | $0.1539 | 168,517.0 | +0.54% |
| 2026-04-30 | $18.45 | $18.17 | $0.283 | 197,908.0 | +1.10% |
| 2026-04-29 | $18.39 | $18.06 | $0.3292 | 145,618.0 | -0.16% |
| 2026-04-28 | $18.45 | $18.10 | $0.3495 | 118,662.0 | -1.30% |
| 2026-04-27 | $18.50 | $18.34 | $0.16 | 137,436.0 | +0.71% |
| 2026-04-24 | $18.47 | $18.22 | $0.25 | 112,801.0 | +0.66% |
| 2026-04-23 | $18.40 | $18.11 | $0.2849 | 141,466.0 | -0.44% |
| 2026-04-22 | $18.44 | $18.19 | $0.2499 | 92,478.0 | +0.38% |
| 2026-04-21 | $18.43 | $18.07 | $0.355 | 147,565.0 | +0.16% |
| 2026-04-20 | $18.24 | $17.96 | $0.28 | 180,908.0 | +0.83% |
| 2026-04-17 | $18.22 | $17.90 | $0.32 | 213,609.0 | +1.75% |
| 2026-04-16 | $18.03 | $17.69 | $0.3399 | 215,975.0 | -1.61% |
| 2026-04-15 | $18.20 | $17.91 | $0.29 | 136,014.0 | -0.55% |
| 2026-04-14 | $18.24 | $17.97 | $0.27 | 195,312.0 | +1.17% |
| 2026-04-13 | $17.96 | $17.55 | $0.41 | 150,501.0 | +0.79% |
| 2026-04-10 | $17.90 | $17.70 | $0.20 | 157,167.0 | +0.34% |
| 2026-04-09 | $17.90 | $17.43 | $0.47 | 287,546.0 | +1.43% |
| 2026-04-08 | $17.63 | $17.20 | $0.43 | 233,414.0 | +3.62% |
| 2026-04-07 | $16.95 | $16.67 | $0.28 | 127,575.0 | -0.24% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.55 | $18.10 | $0.4463 | 413,308.0 | +0.58% |
| 2026-04 | $18.50 | $16.64 | $1.86 | 3,616,882.0 | +10.84% |
| 2026-03 | $18.59 | $15.90 | $2.69 | 5,305,534.0 | -9.59% |
| 2026-02 | $18.73 | $17.24 | $1.49 | 6,397,565.0 | +5.70% |
| 2026-01 | $17.70 | $16.05 | $1.66 | 10,855,173.0 | +7.89% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.87 | $15.85 | $1.02 | 6,374,658.0 | -0.68% |
| 2025-11 | $16.25 | $14.97 | $1.28 | 4,679,577.0 | +1.56% |
| 2025-10 | $16.51 | $15.63 | $0.88 | 5,323,012.0 | -0.81% |
| 2025-09 | $16.55 | $15.78 | $0.77 | 5,231,484.0 | +0.44% |
| 2025-08 | $16.22 | $14.78 | $1.44 | 5,182,605.0 | +5.80% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,494,631.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,098,330.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,262.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
0.73%
0.05%
자본화:
|
볼륨(24시간):