Stockscreener 앱 받기
14.29
0.14%
0.02
시간 외 거래:
14.27
-0.02
-0.14%
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.34 | $14.12 | $0.2187 | 163,911.0 | +0.14% |
| 2025-05-02 | $14.41 | $14.11 | $0.30 | 186,328.0 | +1.49% |
| 2025-05-01 | $14.15 | $13.96 | $0.19 | 184,826.0 | +0.79% |
| 2025-04-30 | $13.97 | $13.58 | $0.3903 | 342,451.0 | -0.14% |
| 2025-04-29 | $13.98 | $13.79 | $0.1857 | 206,313.0 | +0.43% |
| 2025-04-28 | $13.95 | $13.72 | $0.2249 | 254,958.0 | +0.22% |
| 2025-04-25 | $13.93 | $13.65 | $0.2799 | 173,523.0 | +0.43% |
| 2025-04-24 | $13.86 | $13.54 | $0.3185 | 309,909.0 | +1.69% |
| 2025-04-23 | $13.89 | $13.55 | $0.3412 | 348,162.0 | +1.27% |
| 2025-04-22 | $13.56 | $13.25 | $0.31 | 261,400.0 | +1.82% |
| 2025-04-21 | $13.34 | $13.00 | $0.34 | 358,241.0 | -1.64% |
| 2025-04-17 | $13.50 | $13.20 | $0.30 | 464,244.0 | +1.82% |
| 2025-04-16 | $13.34 | $13.03 | $0.305 | 235,280.0 | -1.50% |
| 2025-04-15 | $13.55 | $13.29 | $0.26 | 201,245.0 | +0.75% |
| 2025-04-14 | $13.41 | $13.13 | $0.2814 | 359,785.0 | +0.45% |
| 2025-04-11 | $13.28 | $12.82 | $0.455 | 403,874.0 | +1.07% |
| 2025-04-10 | $13.45 | $12.82 | $0.6319 | 365,698.0 | -4.32% |
| 2025-04-09 | $13.72 | $12.41 | $1.31 | 598,373.0 | +9.20% |
| 2025-04-08 | $13.35 | $12.40 | $0.95 | 454,877.0 | -0.79% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.41 | $13.96 | $0.45 | 698,976.0 | +2.44% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.73 | $13.24 | $1.49 | 5,999,529.0 | +8.66% |
| 2023-11 | $13.59 | $11.93 | $1.66 | 6,291,316.0 | +11.67% |
| 2023-10 | $12.93 | $11.85 | $1.08 | 6,148,283.0 | -6.76% |
| 2023-09 | $14.06 | $12.64 | $1.42 | 4,007,410.0 | -7.48% |
| 2023-08 | $14.37 | $13.42 | $0.95 | 4,115,713.0 | -3.34% |
| 2023-07 | $14.45 | $13.40 | $1.05 | 4,438,255.0 | +4.28% |
| 2023-06 | $13.90 | $12.57 | $1.33 | 6,957,412.0 | +9.00% |
| 2023-05 | $13.13 | $12.50 | $0.6263 | 5,337,445.0 | -2.39% |
| 2023-04 | $13.68 | $12.63 | $1.04 | 3,934,308.0 | -4.42% |
| 2023-03 | $14.65 | $12.66 | $1.99 | 5,294,639.0 | -5.10% |
| 2023-02 | $15.37 | $14.23 | $1.14 | 4,336,794.0 | -2.19% |
| 2023-01 | $14.62 | $13.26 | $1.36 | 5,241,736.0 | +10.26% |
1.07%
자본화:
|
볼륨(24시간):