Stockscreener 앱 받기
15.56
1.08%
-0.17
시간 외 거래:
15.56
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $15.86 | $15.46 | $0.40 | 424,928.0 | -1.08% |
| 2024-12-20 | $15.73 | $15.19 | $0.54 | 467,533.0 | +3.42% |
| 2024-12-19 | $15.67 | $15.16 | $0.51 | 467,230.0 | -1.43% |
| 2024-12-18 | $16.08 | $15.41 | $0.67 | 387,776.0 | -3.32% |
| 2024-12-17 | $16.05 | $15.88 | $0.17 | 636,156.0 | +0.19% |
| 2024-12-16 | $16.03 | $15.78 | $0.2487 | 427,674.0 | +0.31% |
| 2024-12-13 | $16.13 | $15.85 | $0.2831 | 277,292.0 | -1.06% |
| 2024-12-12 | $16.27 | $15.98 | $0.29 | 337,521.0 | -3.66% |
| 2024-12-11 | $16.83 | $16.53 | $0.2999 | 378,048.0 | -0.06% |
| 2024-12-10 | $16.79 | $16.63 | $0.16 | 173,127.0 | -0.18% |
| 2024-12-09 | $16.91 | $16.70 | $0.21 | 264,635.0 | -0.71% |
| 2024-12-06 | $16.90 | $16.73 | $0.1694 | 263,753.0 | +0.60% |
| 2024-12-05 | $16.91 | $16.71 | $0.20 | 225,088.0 | -0.89% |
| 2024-12-04 | $16.90 | $16.77 | $0.1296 | 250,305.0 | +0.48% |
| 2024-12-03 | $16.86 | $16.70 | $0.1599 | 301,308.0 | +0.00% |
| 2024-12-02 | $16.81 | $16.67 | $0.1399 | 226,831.0 | +0.84% |
| 2024-11-29 | $16.87 | $16.61 | $0.26 | 231,200.0 | +0.06% |
| 2024-11-27 | $16.83 | $16.60 | $0.23 | 260,848.0 | -0.60% |
| 2024-11-26 | $16.82 | $16.60 | $0.22 | 359,673.0 | +0.24% |
| 2024-11-25 | $16.84 | $16.65 | $0.19 | 232,005.0 | +1.33% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 5,934,133.0 | -6.55% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.73 | $13.24 | $1.49 | 5,999,529.0 | +8.66% |
| 2023-11 | $13.59 | $11.93 | $1.66 | 6,291,316.0 | +11.67% |
| 2023-10 | $12.93 | $11.85 | $1.08 | 6,148,283.0 | -6.76% |
| 2023-09 | $14.06 | $12.64 | $1.42 | 4,007,410.0 | -7.48% |
| 2023-08 | $14.37 | $13.42 | $0.95 | 4,115,713.0 | -3.34% |
| 2023-07 | $14.45 | $13.40 | $1.05 | 4,438,255.0 | +4.28% |
| 2023-06 | $13.90 | $12.57 | $1.33 | 6,957,412.0 | +9.00% |
| 2023-05 | $13.13 | $12.50 | $0.6263 | 5,337,445.0 | -2.39% |
| 2023-04 | $13.68 | $12.63 | $1.04 | 3,934,308.0 | -4.42% |
| 2023-03 | $14.65 | $12.66 | $1.99 | 5,294,639.0 | -5.10% |
| 2023-02 | $15.37 | $14.23 | $1.14 | 4,336,794.0 | -2.19% |
| 2023-01 | $14.62 | $13.26 | $1.36 | 5,241,736.0 | +10.26% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.22 | $13.04 | $2.18 | 6,656,813.0 | -11.01% |
| 2022-11 | $14.95 | $13.37 | $1.58 | 6,414,753.0 | +6.81% |
| 2022-10 | $14.02 | $12.24 | $1.78 | 6,391,554.0 | +11.16% |
| 2022-09 | $15.33 | $12.44 | $2.89 | 5,453,561.0 | -17.33% |
| 2022-08 | $16.51 | $15.14 | $1.37 | 6,029,537.0 | -4.05% |
| 2022-07 | $15.92 | $13.66 | $2.26 | 3,844,289.0 | +13.24% |
| 2022-06 | $16.02 | $13.35 | $2.67 | 6,072,880.0 | -9.05% |
| 2022-05 | $16.24 | $14.11 | $2.13 | 6,853,724.0 | -0.32% |
| 2022-04 | $17.18 | $15.18 | $2.00 | 5,836,893.0 | -9.30% |
| 2022-03 | $17.60 | $15.82 | $1.78 | 5,949,911.0 | -2.64% |
| 2022-02 | $18.08 | $16.00 | $2.08 | 5,365,001.0 | -1.41% |
| 2022-01 | $19.84 | $16.58 | $3.26 | 8,157,836.0 | -9.65% |
0.86%
자본화:
|
볼륨(24시간):