Stockscreener 앱 받기
16.48
1.54%
0.25
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.50 | $16.24 | $0.26 | 222,549.0 | +1.54% |
| 2024-11-21 | $16.25 | $15.97 | $0.28 | 309,559.0 | +1.88% |
| 2024-11-20 | $16.00 | $15.80 | $0.2025 | 145,477.0 | -0.19% |
| 2024-11-19 | $16.02 | $15.72 | $0.305 | 167,856.0 | +0.44% |
| 2024-11-18 | $16.05 | $15.86 | $0.19 | 262,275.0 | -0.25% |
| 2024-11-15 | $16.33 | $15.90 | $0.4272 | 218,307.0 | -0.99% |
| 2024-11-14 | $16.50 | $16.09 | $0.41 | 321,854.0 | -1.59% |
| 2024-11-13 | $16.93 | $16.35 | $0.5789 | 341,571.0 | -2.62% |
| 2024-11-12 | $16.88 | $16.75 | $0.1333 | 481,119.0 | -0.65% |
| 2024-11-11 | $16.92 | $16.60 | $0.3199 | 458,670.0 | +2.18% |
| 2024-11-08 | $16.61 | $16.31 | $0.2999 | 263,036.0 | +1.04% |
| 2024-11-07 | $16.40 | $16.21 | $0.19 | 321,061.0 | +0.37% |
| 2024-11-06 | $16.33 | $15.96 | $0.37 | 613,110.0 | +5.77% |
| 2024-11-05 | $15.43 | $15.15 | $0.28 | 175,319.0 | +1.51% |
| 2024-11-04 | $15.30 | $15.14 | $0.16 | 152,384.0 | +0.13% |
| 2024-11-01 | $15.34 | $15.14 | $0.195 | 229,343.0 | +0.13% |
| 2024-10-31 | $15.39 | $15.13 | $0.2561 | 205,006.0 | -1.56% |
| 2024-10-30 | $15.53 | $15.35 | $0.1786 | 110,229.0 | +0.20% |
| 2024-10-29 | $15.44 | $15.33 | $0.105 | 152,373.0 | -0.58% |
| 2024-10-28 | $15.54 | $15.43 | $0.1097 | 206,024.0 | +0.46% |
| 2024-10-25 | $15.59 | $15.31 | $0.28 | 170,690.0 | -0.06% |
| 2024-10-24 | $15.59 | $15.35 | $0.24 | 121,844.0 | -0.32% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.93 | $15.14 | $1.79 | 4,906,039.0 | +8.78% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.73 | $13.24 | $1.49 | 5,999,529.0 | +8.66% |
| 2023-11 | $13.59 | $11.93 | $1.66 | 6,291,316.0 | +11.67% |
| 2023-10 | $12.93 | $11.85 | $1.08 | 6,148,283.0 | -6.76% |
| 2023-09 | $14.06 | $12.64 | $1.42 | 4,007,410.0 | -7.48% |
| 2023-08 | $14.37 | $13.42 | $0.95 | 4,115,713.0 | -3.34% |
| 2023-07 | $14.45 | $13.40 | $1.05 | 4,438,255.0 | +4.28% |
| 2023-06 | $13.90 | $12.57 | $1.33 | 6,957,412.0 | +9.00% |
| 2023-05 | $13.13 | $12.50 | $0.6263 | 5,337,445.0 | -2.39% |
| 2023-04 | $13.68 | $12.63 | $1.04 | 3,934,308.0 | -4.42% |
| 2023-03 | $14.65 | $12.66 | $1.99 | 5,294,639.0 | -5.10% |
| 2023-02 | $15.37 | $14.23 | $1.14 | 4,336,794.0 | -2.19% |
| 2023-01 | $14.62 | $13.26 | $1.36 | 5,241,736.0 | +10.26% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.22 | $13.04 | $2.18 | 6,656,813.0 | -11.01% |
| 2022-11 | $14.95 | $13.37 | $1.58 | 6,414,753.0 | +6.81% |
| 2022-10 | $14.02 | $12.24 | $1.78 | 6,391,554.0 | +11.16% |
| 2022-09 | $15.33 | $12.44 | $2.89 | 5,453,561.0 | -17.33% |
| 2022-08 | $16.51 | $15.14 | $1.37 | 6,029,537.0 | -4.05% |
| 2022-07 | $15.92 | $13.66 | $2.26 | 3,844,289.0 | +13.24% |
| 2022-06 | $16.02 | $13.35 | $2.67 | 6,072,880.0 | -9.05% |
| 2022-05 | $16.24 | $14.11 | $2.13 | 6,853,724.0 | -0.32% |
| 2022-04 | $17.18 | $15.18 | $2.00 | 5,836,893.0 | -9.30% |
| 2022-03 | $17.60 | $15.82 | $1.78 | 5,949,911.0 | -2.64% |
| 2022-02 | $18.08 | $16.00 | $2.08 | 5,365,001.0 | -1.41% |
| 2022-01 | $19.84 | $16.58 | $3.26 | 8,157,836.0 | -9.65% |
1.39%
8.96%
자본화:
|
볼륨(24시간):