Stockscreener 앱 받기
16.13
0.19%
0.03
시간 외 거래:
16.12
-0.010
-0.06%
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $16.23 | $16.05 | $0.185 | 390,718.0 | +0.19% |
| 2025-12-31 | $16.20 | $16.10 | $0.105 | 301,386.0 | -0.25% |
| 2025-12-30 | $16.24 | $16.13 | $0.114 | 201,181.0 | -0.31% |
| 2025-12-29 | $16.31 | $16.15 | $0.16 | 203,392.0 | -0.49% |
| 2025-12-26 | $16.40 | $16.25 | $0.15 | 141,336.0 | -0.31% |
| 2025-12-24 | $16.34 | $16.24 | $0.10 | 259,756.0 | +0.87% |
| 2025-12-23 | $16.33 | $16.15 | $0.18 | 295,346.0 | -0.86% |
| 2025-12-22 | $16.49 | $16.26 | $0.23 | 277,352.0 | +0.62% |
| 2025-12-19 | $16.54 | $16.10 | $0.435 | 255,514.0 | +0.93% |
| 2025-12-18 | $16.15 | $15.98 | $0.1711 | 220,022.0 | +1.20% |
| 2025-12-17 | $16.09 | $15.85 | $0.236 | 268,992.0 | -0.44% |
| 2025-12-16 | $16.24 | $15.88 | $0.3598 | 239,412.0 | -0.62% |
| 2025-12-15 | $16.22 | $16.04 | $0.18 | 361,817.0 | -0.68% |
| 2025-12-12 | $16.46 | $16.09 | $0.37 | 373,390.0 | -1.40% |
| 2025-12-11 | $16.50 | $16.31 | $0.1878 | 627,520.0 | -2.85% |
| 2025-12-10 | $16.87 | $16.46 | $0.41 | 552,570.0 | +2.43% |
| 2025-12-09 | $16.58 | $16.45 | $0.13 | 359,375.0 | +0.37% |
| 2025-12-08 | $16.56 | $16.38 | $0.1799 | 429,369.0 | +0.24% |
| 2025-12-05 | $16.50 | $16.33 | $0.1699 | 239,285.0 | +0.37% |
| 2025-12-04 | $16.50 | $16.31 | $0.19 | 246,372.0 | -0.55% |
| 2025-12-03 | $16.40 | $16.20 | $0.20 | 218,678.0 | +1.42% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.23 | $16.05 | $0.185 | 781,436.0 | +0.19% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.87 | $15.85 | $1.02 | 6,374,658.0 | -0.68% |
| 2025-11 | $16.25 | $14.97 | $1.28 | 4,679,577.0 | +1.56% |
| 2025-10 | $16.51 | $15.63 | $0.88 | 5,323,012.0 | -0.81% |
| 2025-09 | $16.55 | $15.78 | $0.77 | 5,231,484.0 | +0.44% |
| 2025-08 | $16.22 | $14.78 | $1.44 | 5,182,605.0 | +5.80% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,494,631.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,098,330.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,262.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
0.40%
0.28%
자본화:
|
볼륨(24시간):