Stockscreener 앱 받기
16.65
0.60%
-0.10
시간 외 거래:
16.65
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $16.76 | $16.52 | $0.24 | 182,171.0 | -0.60% |
| 2026-10-21 | $16.85 | $16.62 | $0.225 | 235,350.0 | +0.36% |
| 2026-10-20 | $16.74 | $16.52 | $0.2193 | 248,232.0 | +1.09% |
| 2026-10-19 | $16.53 | $16.36 | $0.1689 | 295,052.0 | +0.79% |
| 2026-10-16 | $16.70 | $16.32 | $0.38 | 262,482.0 | -1.50% |
| 2026-10-15 | $16.63 | $16.28 | $0.35 | 273,916.0 | +1.59% |
| 2026-10-14 | $16.73 | $15.77 | $0.96 | 629,302.0 | -2.33% |
| 2026-10-13 | $16.86 | $16.68 | $0.1785 | 233,569.0 | -0.18% |
| 2026-10-12 | $16.98 | $16.76 | $0.22 | 205,880.0 | -1.12% |
| 2026-10-09 | $16.98 | $16.69 | $0.2891 | 199,500.0 | +1.01% |
| 2026-10-08 | $16.90 | $16.64 | $0.26 | 195,226.0 | -0.65% |
| 2026-10-07 | $17.09 | $16.83 | $0.265 | 249,468.0 | -1.46% |
| 2026-10-06 | $17.33 | $17.03 | $0.2999 | 198,323.0 | -0.29% |
| 2026-10-05 | $17.30 | $17.12 | $0.1756 | 161,313.0 | -0.29% |
| 2026-10-02 | $17.37 | $17.16 | $0.2141 | 177,902.0 | +1.05% |
| 2026-10-01 | $17.29 | $16.87 | $0.4199 | 204,335.0 | -0.23% |
| 2026-09-30 | $17.31 | $16.96 | $0.3548 | 243,622.0 | +0.06% |
| 2026-09-29 | $17.43 | $16.89 | $0.545 | 378,984.0 | -0.47% |
| 2026-09-28 | $17.27 | $17.04 | $0.23 | 239,838.0 | -0.41% |
| 2026-09-25 | $17.73 | $17.21 | $0.52 | 201,350.0 | -0.17% |
| 2026-09-24 | $17.44 | $17.15 | $0.2882 | 219,140.0 | -0.12% |
| 2026-09-23 | $17.61 | $17.29 | $0.32 | 162,412.0 | -1.70% |
Royce Small Cap Trust Inc 주식 (RVT) 연도별 가격 이력
이 심층 분석에서는 Royce Small Cap Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Royce Small Cap Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.37 | $15.77 | $1.60 | 3,952,021.0 | -2.80% |
| 2026-09 | $18.66 | $16.89 | $1.77 | 4,177,254.0 | -7.75% |
| 2026-08 | $19.12 | $18.12 | $1.00 | 3,819,760.0 | +2.65% |
| 2026-07 | $18.63 | $17.72 | $0.91 | 8,363,815.0 | -2.06% |
| 2026-06 | $18.59 | $17.26 | $1.33 | 8,568,662.0 | -0.48% |
| 2026-05 | $18.88 | $17.51 | $1.37 | 3,269,159.0 | +0.87% |
| 2026-04 | $18.50 | $16.64 | $1.86 | 3,623,605.0 | +10.84% |
| 2026-03 | $18.59 | $15.90 | $2.69 | 5,309,868.0 | -9.59% |
| 2026-02 | $18.73 | $17.24 | $1.49 | 6,400,786.0 | +5.70% |
| 2026-01 | $17.70 | $16.05 | $1.66 | 10,860,506.0 | +7.89% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.87 | $15.85 | $1.02 | 6,381,414.0 | -0.68% |
| 2025-11 | $16.25 | $14.97 | $1.28 | 4,681,595.0 | +1.56% |
| 2025-10 | $16.51 | $15.63 | $0.88 | 5,324,417.0 | -0.81% |
| 2025-09 | $16.55 | $15.78 | $0.77 | 5,232,918.0 | +0.44% |
| 2025-08 | $16.22 | $14.78 | $1.44 | 5,182,869.0 | +5.80% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,680,135.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,103,104.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,450.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,576,147.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,714,352.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,434,830.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,302,748.0 | +3.04% |
Royce Small Cap Trust Inc 주식 (RVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,336,442.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,770,395.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,925,377.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,933.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,625,058.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,047,811.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,866.0 | -3.02% |
| 2024-05 | $15.19 | $14.00 | $1.18 | 3,685,259.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,492.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,780,138.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,777,291.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,511,209.0 | -1.37% |
0.51%
0.06%
자본화:
|
볼륨(24시간):