Stockscreener 앱 받기
0.3601
4.31%
-0.0161
시간 외 거래:
.36
-0.000100
-0.03%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.378 | $0.35 | $0.028 | 1,394,585.0 | -4.28% |
| 2025-08-07 | $0.4013 | $0.3761 | $0.0252 | 771,300.0 | -4.20% |
| 2025-08-06 | $0.413 | $0.3853 | $0.0277 | 964,966.0 | -3.89% |
| 2025-08-05 | $0.52 | $0.402 | $0.118 | 6,902,547.0 | +1.84% |
| 2025-08-04 | $0.54 | $0.38 | $0.16 | 7,965,343.0 | -2.72% |
| 2025-08-01 | $0.4172 | $0.37 | $0.0472 | 2,052,400.0 | +11.82% |
| 2025-07-31 | $0.3939 | $0.365 | $0.0289 | 527,154.0 | -2.77% |
| 2025-07-30 | $0.4256 | $0.365 | $0.0606 | 1,289,280.0 | -6.35% |
| 2025-07-29 | $0.4171 | $0.3681 | $0.049 | 2,697,147.0 | +10.69% |
| 2025-07-28 | $0.3775 | $0.353 | $0.0245 | 611,722.0 | -1.37% |
| 2025-07-25 | $0.4091 | $0.3621 | $0.047 | 1,073,159.0 | -7.37% |
| 2025-07-24 | $0.4264 | $0.3381 | $0.0883 | 4,844,008.0 | +16.05% |
| 2025-07-23 | $0.3464 | $0.3369 | $0.0095 | 102,222.0 | +0.61% |
| 2025-07-22 | $0.3438 | $0.32 | $0.0238 | 414,599.0 | +3.94% |
| 2025-07-21 | $0.3498 | $0.33 | $0.0198 | 889,041.0 | -6.01% |
| 2025-07-18 | $0.3698 | $0.3385 | $0.0313 | 650,832.0 | +0.31% |
| 2025-07-17 | $0.35 | $0.3321 | $0.0179 | 400,680.0 | +1.45% |
| 2025-07-16 | $0.3478 | $0.33 | $0.0178 | 378,701.0 | +3.88% |
| 2025-07-15 | $0.3549 | $0.328 | $0.0269 | 319,364.0 | -3.57% |
| 2025-07-14 | $0.3496 | $0.323 | $0.0266 | 247,157.0 | +1.00% |
| 2025-07-11 | $0.3639 | $0.331 | $0.0329 | 363,874.0 | -4.24% |
| 2025-07-10 | $0.357 | $0.3301 | $0.0269 | 277,959.0 | +1.74% |
| 2025-07-09 | $0.3655 | $0.3418 | $0.0237 | 367,569.0 | -3.58% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.54 | $0.35 | $0.19 | 20,051,141.0 | -2.36% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
4.49%
0.58%
자본화:
|
볼륨(24시간):