Stockscreener 앱 받기
0.7388
2.80%
-0.0212
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $0.76 | $0.7325 | $0.0275 | 99,133.0 | -2.80% |
| 2024-06-25 | $0.8242 | $0.74 | $0.0842 | 545,970.0 | -2.55% |
| 2024-06-24 | $0.8098 | $0.761 | $0.0488 | 397,121.0 | +4.70% |
| 2024-06-21 | $0.7569 | $0.7131 | $0.0438 | 272,155.0 | +4.62% |
| 2024-06-20 | $0.7126 | $0.6605 | $0.0521 | 469,768.0 | +0.47% |
| 2024-06-18 | $0.715 | $0.6722 | $0.0428 | 763,518.0 | -4.23% |
| 2024-06-17 | $0.8079 | $0.7191 | $0.0888 | 772,330.0 | -7.50% |
| 2024-06-14 | $0.84 | $0.7812 | $0.0588 | 834,176.0 | +1.27% |
| 2024-06-13 | $0.845 | $0.785 | $0.06 | 708,651.0 | -7.06% |
| 2024-06-12 | $0.92 | $0.8212 | $0.0988 | 1,115,090.0 | -7.04% |
| 2024-06-11 | $0.95 | $0.9001 | $0.0499 | 566,691.0 | -2.45% |
| 2024-06-10 | $1.04 | $0.9224 | $0.1176 | 1,653,835.0 | -3.44% |
| 2024-06-07 | $0.989 | $0.85 | $0.139 | 802,874.0 | -1.94% |
| 2024-06-06 | $1.03 | $0.982 | $0.048 | 421,816.0 | -1.00% |
| 2024-06-05 | $1.03 | $0.98 | $0.05 | 516,410.0 | -1.96% |
| 2024-06-04 | $1.04 | $1.01 | $0.03 | 244,948.0 | -0.97% |
| 2024-06-03 | $1.05 | $1.01 | $0.04 | 241,468.0 | +0.00% |
| 2024-05-31 | $1.04 | $1.00 | $0.04 | 434,179.0 | +0.98% |
| 2024-05-30 | $1.03 | $0.97 | $0.06 | 512,253.0 | -0.97% |
| 2024-05-29 | $1.05 | $1.02 | $0.03 | 261,369.0 | -1.90% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,425,954.0 | -28.28% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $0.7191 | $0.7209 | 991,862.0 | +46.10% |
| 2022-11 | $0.99 | $0.4794 | $0.5106 | 652,682.0 | +7.19% |
| 2022-10 | $0.84 | $0.4001 | $0.4399 | 1,487,187.0 | +17.34% |
| 2022-09 | $0.90 | $0.58 | $0.32 | 657,468.0 | -32.54% |
| 2022-08 | $1.42 | $0.7758 | $0.6444 | 3,866,016.0 | +18.29% |
| 2022-07 | $0.90 | $0.72 | $0.18 | 796,603.0 | -12.80% |
| 2022-06 | $1.16 | $0.7529 | $0.4071 | 2,079,783.0 | -19.00% |
| 2022-05 | $2.55 | $0.96 | $1.59 | 157,996,859.0 | +0.00% |
4.39%
0.35%
자본화:
|
볼륨(24시간):