Stockscreener 앱 받기
0.4997
19.29%
0.0808
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.7798 | $0.4201 | $0.3597 | 17,165,628.0 | +19.29% |
| 2024-12-19 | $0.47 | $0.4189 | $0.0511 | 508,903.0 | -1.87% |
| 2024-12-18 | $0.45 | $0.4005 | $0.0495 | 935,310.0 | +5.93% |
| 2024-12-17 | $0.4198 | $0.3925 | $0.0273 | 299,467.0 | -0.22% |
| 2024-12-16 | $0.4059 | $0.39 | $0.0159 | 255,744.0 | +1.33% |
| 2024-12-13 | $0.4057 | $0.3843 | $0.0214 | 212,922.0 | +0.66% |
| 2024-12-12 | $0.4198 | $0.3925 | $0.0273 | 252,334.0 | -1.02% |
| 2024-12-11 | $0.435 | $0.39 | $0.045 | 424,174.0 | -5.86% |
| 2024-12-10 | $0.444 | $0.42 | $0.024 | 185,916.0 | -2.30% |
| 2024-12-09 | $0.4449 | $0.4201 | $0.0248 | 287,209.0 | -1.69% |
| 2024-12-06 | $0.4425 | $0.42 | $0.0225 | 135,610.0 | +1.96% |
| 2024-12-05 | $0.4459 | $0.4256 | $0.0203 | 206,894.0 | -2.80% |
| 2024-12-04 | $0.4519 | $0.4131 | $0.0388 | 549,810.0 | +4.94% |
| 2024-12-03 | $0.4499 | $0.423 | $0.0269 | 287,571.0 | -3.32% |
| 2024-12-02 | $0.46 | $0.44 | $0.02 | 388,333.0 | -3.80% |
| 2024-11-29 | $0.4575 | $0.4303 | $0.0272 | 445,430.0 | -0.49% |
| 2024-11-27 | $0.479 | $0.4516 | $0.0274 | 288,496.0 | -2.29% |
| 2024-11-26 | $0.5033 | $0.463 | $0.0403 | 461,386.0 | -3.57% |
| 2024-11-25 | $0.5249 | $0.4502 | $0.0747 | 644,872.0 | +6.07% |
| 2024-11-22 | $0.4775 | $0.4303 | $0.0472 | 236,399.0 | +4.71% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7798 | $0.3843 | $0.3955 | 39,261,453.0 | +9.22% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $0.7191 | $0.7209 | 991,862.0 | +46.10% |
| 2022-11 | $0.99 | $0.4794 | $0.5106 | 652,682.0 | +7.19% |
| 2022-10 | $0.84 | $0.4001 | $0.4399 | 1,487,187.0 | +17.34% |
| 2022-09 | $0.90 | $0.58 | $0.32 | 657,468.0 | -32.54% |
| 2022-08 | $1.42 | $0.7758 | $0.6444 | 3,866,016.0 | +18.29% |
| 2022-07 | $0.90 | $0.72 | $0.18 | 796,603.0 | -12.80% |
| 2022-06 | $1.16 | $0.7529 | $0.4071 | 2,079,783.0 | -19.00% |
| 2022-05 | $2.55 | $0.96 | $1.59 | 157,996,859.0 | +0.00% |
0.57%
1.86%
자본화:
|
볼륨(24시간):