Stockscreener 앱 받기
0.3959
7.09%
0.0278
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-22 | $0.409 | $0.38 | $0.029 | 1,524,430.0 | +7.09% |
| 2025-09-19 | $0.384 | $0.3673 | $0.0167 | 575,045.0 | -3.06% |
| 2025-09-18 | $0.386 | $0.364 | $0.022 | 597,809.0 | +1.69% |
| 2025-09-17 | $0.38 | $0.3626 | $0.0174 | 655,526.0 | +0.95% |
| 2025-09-16 | $0.381 | $0.3624 | $0.0187 | 531,582.0 | -0.97% |
| 2025-09-15 | $0.378 | $0.3599 | $0.0181 | 674,596.0 | -1.18% |
| 2025-09-12 | $0.39 | $0.3737 | $0.0163 | 563,197.0 | +1.10% |
| 2025-09-11 | $0.3866 | $0.3569 | $0.0297 | 1,238,777.0 | +4.65% |
| 2025-09-10 | $0.405 | $0.353 | $0.052 | 2,742,552.0 | -11.45% |
| 2025-09-09 | $0.41 | $0.3869 | $0.0231 | 670,451.0 | +2.39% |
| 2025-09-08 | $0.417 | $0.3933 | $0.0237 | 1,296,738.0 | -4.25% |
| 2025-09-05 | $0.4421 | $0.398 | $0.0441 | 2,198,728.0 | +2.64% |
| 2025-09-04 | $0.4047 | $0.365 | $0.0397 | 1,292,681.0 | +12.64% |
| 2025-09-03 | $0.38 | $0.35 | $0.03 | 1,215,460.0 | -3.00% |
| 2025-09-02 | $0.40 | $0.3669 | $0.0331 | 959,914.0 | -8.27% |
| 2025-08-29 | $0.4269 | $0.3982 | $0.0287 | 1,605,034.0 | -3.52% |
| 2025-08-28 | $0.4333 | $0.4001 | $0.0332 | 1,395,693.0 | +0.88% |
| 2025-08-27 | $0.417 | $0.3965 | $0.0205 | 659,276.0 | +0.61% |
| 2025-08-26 | $0.4184 | $0.3901 | $0.0283 | 1,129,474.0 | +6.85% |
| 2025-08-25 | $0.398 | $0.3761 | $0.0219 | 756,111.0 | -2.72% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.4421 | $0.35 | $0.0921 | 16,737,486.0 | -1.47% |
| 2025-08 | $0.54 | $0.35 | $0.19 | 37,133,246.0 | +8.49% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
10.66%
0.65%
자본화:
|
볼륨(24시간):