Stockscreener 앱 받기
0.3542
0.92%
-0.0033
시간 외 거래:
.37
0.0158
+4.46%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.3703 | $0.345 | $0.0253 | 666,459.0 | -0.92% |
| 2025-12-11 | $0.3757 | $0.3575 | $0.0182 | 471,469.0 | -6.22% |
| 2025-12-10 | $0.3973 | $0.3636 | $0.0337 | 391,572.0 | +0.32% |
| 2025-12-09 | $0.3812 | $0.3578 | $0.0234 | 317,839.0 | +2.23% |
| 2025-12-08 | $0.3895 | $0.3659 | $0.0236 | 461,319.0 | -3.48% |
| 2025-12-05 | $0.415 | $0.3801 | $0.0349 | 1,050,695.0 | -0.57% |
| 2025-12-04 | $0.3895 | $0.3612 | $0.0283 | 366,758.0 | +7.23% |
| 2025-12-03 | $0.3684 | $0.3549 | $0.0135 | 652,956.0 | +0.00% |
| 2025-12-02 | $0.375 | $0.3551 | $0.0199 | 744,277.0 | -4.95% |
| 2025-12-01 | $0.3972 | $0.355 | $0.0422 | 2,841,819.0 | -1.91% |
| 2025-11-28 | $0.3944 | $0.3796 | $0.0148 | 400,054.0 | +4.56% |
| 2025-11-26 | $0.3749 | $0.3352 | $0.0397 | 513,984.0 | +7.05% |
| 2025-11-25 | $0.3749 | $0.3356 | $0.0393 | 592,575.0 | -4.42% |
| 2025-11-24 | $0.372 | $0.3249 | $0.0471 | 1,029,805.0 | +15.32% |
| 2025-11-21 | $0.3246 | $0.2975 | $0.0271 | 754,597.0 | +3.36% |
| 2025-11-20 | $0.3423 | $0.295 | $0.0473 | 1,355,813.0 | -7.94% |
| 2025-11-19 | $0.35 | $0.33 | $0.02 | 419,779.0 | -2.94% |
| 2025-11-18 | $0.3589 | $0.334 | $0.0249 | 667,227.0 | +2.26% |
| 2025-11-17 | $0.3593 | $0.3325 | $0.0268 | 615,776.0 | -3.29% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.415 | $0.345 | $0.07 | 8,631,622.0 | -8.57% |
| 2025-11 | $0.4526 | $0.295 | $0.1576 | 14,785,154.0 | -15.45% |
| 2025-10 | $0.9857 | $0.4208 | $0.5649 | 255,005,427.0 | +6.66% |
| 2025-09 | $0.5074 | $0.35 | $0.1574 | 58,898,818.0 | +7.37% |
| 2025-08 | $0.54 | $0.35 | $0.19 | 37,133,246.0 | +8.49% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
0.20%
0.19%
자본화:
|
볼륨(24시간):