Rail Vision Ltd (RVSN)

Date: O: H: L: C: Vol:

Rail Vision Ltd 주식 (RVSN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.99	$2.66	$0.325	5,887	-3.27%
Oct 30, 2026	$3.02	$2.60	$0.4199	25,212	-6.78%
Oct 29, 2026	$3.14	$2.95	$0.19	17,475	-4.53%
Oct 28, 2026	$3.41	$3.03	$0.38	15,980	-2.68%
Oct 27, 2026	$3.21	$3.04	$0.17	12,852	+1.76%
Oct 26, 2026	$3.26	$3.03	$0.23	20,252	-6.17%
Oct 23, 2026	$3.44	$3.03	$0.4099	23,006	+6.74%
Oct 22, 2026	$3.31	$2.98	$0.3263	19,194	-6.46%
Oct 21, 2026	$3.52	$2.88	$0.6412	56,365	+15.83%
Oct 20, 2026	$2.91	$2.85	$0.0599	8,496	-1.88%
Oct 19, 2026	$3.03	$2.75	$0.28	28,320	-1.35%
Oct 16, 2026	$3.03	$2.93	$0.1	18,293	+1.37%
Oct 15, 2026	$3.01	$2.80	$0.2178	20,697	+0.34%
Oct 14, 2026	$3.20	$2.92	$0.28	17,192	-7.59%
Oct 13, 2026	$3.26	$3.07	$0.1907	7,903	-0.32%
Oct 12, 2026	$3.54	$3.00	$0.54	37,951	-8.65%
Oct 09, 2026	$3.55	$3.46	$0.0894	3,557	-1.88%
Oct 08, 2026	$3.60	$3.35	$0.25	6,991	+0.19%
Oct 07, 2026	$3.63	$3.41	$0.2158	8,387	-0.87%
Oct 06, 2026	$3.84	$3.49	$0.3499	25,348	-3.23%

Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력

이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rail Vision Ltd 주식 (RVSN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.99	$2.66	$0.325	5,887	-3.27%
Oct, 2026	$3.84	$2.60	$1.24	434,016	-23.18%
Sep, 2026	$4.89	$3.26	$1.63	374,949	-21.49%
Aug, 2026	$5.74	$4.01	$1.73	735,144	+13.72%
Jul, 2026	$5.17	$3.84	$1.33	233,985	-13.02%
Jun, 2026	$5.21	$4.16	$1.05	525,025	-5.82%
May, 2026	$7.69	$4.60	$3.09	1,123,523	-34.82%
Apr, 2026	$9.05	$7.31	$1.74	254,350	-9.30%
Mar, 2026	$9.39	$7.30	$2.09	578,600	-1.90%
Feb, 2026	$8.88	$3.66	$5.22	5,632,120	-12.36%
Jan, 2026	$12.58	$9.20	$3.39	2,485,188	-0.93%

Rail Vision Ltd 주식 (RVSN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$12.45	$9.18	$3.27	555,654	-19.98%
Nov, 2025	$13.58	$8.85	$4.73	492,840	-15.45%
Oct, 2025	$29.57	$12.62	$16.95	8,500,178	+6.66%
Sep, 2025	$15.22	$10.50	$4.72	1,963,294	+7.37%
Aug, 2025	$16.20	$10.50	$5.70	1,237,776	+8.49%
Jul, 2025	$12.79	$9.56	$3.23	606,439	+12.20%
Jun, 2025	$12.36	$8.40	$3.96	381,291	-12.86%
May, 2025	$13.50	$10.86	$2.64	387,384	+1.64%
Apr, 2025	$14.10	$8.20	$5.90	722,650	-14.10%
Mar, 2025	$16.97	$12.00	$4.97	451,887	-16.84%
Feb, 2025	$28.20	$13.20	$15.00	1,710,069	-27.70%
Jan, 2025	$73.20	$20.13	$53.07	4,718,714	-65.95%

Rail Vision Ltd 주식 (RVSN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$81.60	$11.53	$70.07	7,663,160	+437.70%
Nov, 2024	$17.40	$12.63	$4.77	286,467	-2.12%
Oct, 2024	$19.32	$12.30	$7.02	340,993	-17.01%
Sep, 2024	$18.00	$11.25	$6.75	380,750	+10.13%
Aug, 2024	$23.13	$14.93	$8.20	185,643	-31.25%
Jul, 2024	$30.60	$18.60	$12.00	945,552	+0.53%
Jun, 2024	$31.50	$19.82	$11.68	363,115	-28.16%
May, 2024	$39.60	$29.10	$10.50	629,464	+0.98%
Apr, 2024	$74.40	$29.40	$45.00	2,387,247	-52.34%
Mar, 2024	$143.70	$57.00	$86.70	5,081,365	-25.17%
Feb, 2024	$510.00	$78.00	$432.00	1,637,667	-80.81%
Jan, 2024	$701.10	$30.30	$670.80	9,627,408	+877.56%

RVSN와(과) 유사한 종목