Stockscreener 앱 받기
0.8806
19.21%
-0.2094
시간 외 거래:
.92
0.0394
+4.47%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $1.11 | $0.87 | $0.24 | 6,433,080.0 | -19.21% |
| 2025-01-17 | $1.15 | $1.02 | $0.13 | 3,073,660.0 | -5.22% |
| 2025-01-16 | $1.19 | $1.07 | $0.12 | 5,107,163.0 | +7.48% |
| 2025-01-15 | $1.58 | $1.05 | $0.53 | 9,780,883.0 | -26.21% |
| 2025-01-14 | $1.61 | $1.43 | $0.18 | 3,035,945.0 | -12.65% |
| 2025-01-13 | $1.70 | $1.40 | $0.30 | 5,299,103.0 | +5.06% |
| 2025-01-10 | $1.77 | $1.52 | $0.25 | 8,243,322.0 | +6.04% |
| 2025-01-08 | $1.73 | $1.37 | $0.36 | 7,649,330.0 | -17.22% |
| 2025-01-07 | $2.15 | $1.60 | $0.55 | 21,158,814.0 | +2.27% |
| 2025-01-06 | $2.00 | $1.45 | $0.55 | 9,492,475.0 | -13.30% |
| 2025-01-03 | $2.25 | $1.87 | $0.38 | 10,227,698.0 | -5.14% |
| 2025-01-02 | $2.44 | $1.90 | $0.54 | 13,234,233.0 | +1.42% |
| 2024-12-31 | $2.50 | $1.67 | $0.83 | 29,955,124.0 | -14.23% |
| 2024-12-30 | $2.72 | $1.37 | $1.35 | 64,470,498.0 | +103.31% |
| 2024-12-27 | $1.35 | $0.8805 | $0.4695 | 73,941,923.0 | +56.41% |
| 2024-12-26 | $0.85 | $0.5176 | $0.3324 | 46,921,256.0 | +68.21% |
| 2024-12-24 | $0.5865 | $0.4565 | $0.13 | 18,629,840.0 | +1.34% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.44 | $0.87 | $1.57 | 109,168,786.0 | -58.27% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
0.32%
1.23%
자본화:
|
볼륨(24시간):