Stockscreener 앱 받기
4.175
2.45%
-0.105
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $4.32 | $4.05 | $0.27 | 5,305.0 | -2.34% |
| 2026-07-22 | $4.36 | $4.25 | $0.1131 | 1,653.0 | -1.38% |
| 2026-07-21 | $4.34 | $4.17 | $0.17 | 7,615.0 | +4.58% |
| 2026-07-20 | $4.23 | $4.05 | $0.18 | 9,392.0 | -1.89% |
| 2026-07-17 | $4.32 | $4.07 | $0.2462 | 10,294.0 | +4.70% |
| 2026-07-16 | $4.53 | $4.04 | $0.485 | 18,704.0 | -12.17% |
| 2026-07-15 | $4.96 | $4.55 | $0.4121 | 8,994.0 | -8.00% |
| 2026-07-14 | $5.00 | $4.85 | $0.15 | 5,483.0 | +1.01% |
| 2026-07-13 | $4.99 | $4.90 | $0.09 | 6,891.0 | -0.60% |
| 2026-07-10 | $5.00 | $4.70 | $0.30 | 18,624.0 | +2.09% |
| 2026-07-09 | $4.90 | $4.65 | $0.25 | 16,180.0 | +1.41% |
| 2026-07-08 | $4.87 | $4.55 | $0.32 | 12,666.0 | +2.01% |
| 2026-07-07 | $4.88 | $4.60 | $0.28 | 8,869.0 | -2.98% |
| 2026-07-06 | $5.17 | $4.70 | $0.4702 | 14,966.0 | +1.99% |
| 2026-07-02 | $4.92 | $4.72 | $0.20 | 16,931.0 | -1.35% |
| 2026-07-01 | $4.83 | $4.54 | $0.29 | 13,791.0 | +4.77% |
| 2026-06-30 | $4.84 | $4.37 | $0.475 | 17,014.0 | +2.67% |
| 2026-06-29 | $4.87 | $4.48 | $0.39 | 19,559.0 | -1.97% |
| 2026-06-26 | $4.68 | $4.22 | $0.46 | 33,093.0 | +7.26% |
| 2026-06-25 | $4.50 | $4.20 | $0.30 | 23,680.0 | -4.69% |
| 2026-06-24 | $4.89 | $4.20 | $0.6899 | 131,593.0 | +3.23% |
| 2026-06-23 | $4.46 | $4.20 | $0.255 | 18,466.0 | +2.12% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.17 | $4.04 | $1.13 | 176,358.0 | -9.33% |
| 2026-06 | $5.21 | $4.16 | $1.05 | 525,025.0 | -5.82% |
| 2026-05 | $7.69 | $4.60 | $3.09 | 1,123,523.0 | -34.82% |
| 2026-04 | $9.05 | $7.31 | $1.74 | 254,350.0 | -9.30% |
| 2026-03 | $9.39 | $7.30 | $2.09 | 578,600.0 | -1.90% |
| 2026-02 | $8.88 | $3.66 | $5.22 | 5,632,120.0 | -12.36% |
| 2026-01 | $12.58 | $9.20 | $3.39 | 2,485,187.3 | -0.93% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.45 | $9.18 | $3.27 | 555,655.2 | -19.98% |
| 2025-11 | $13.58 | $8.85 | $4.73 | 492,838.5 | -15.45% |
| 2025-10 | $29.57 | $12.62 | $16.95 | 8,500,180.9 | +6.66% |
| 2025-09 | $15.22 | $10.50 | $4.72 | 1,963,293.9 | +7.37% |
| 2025-08 | $16.20 | $10.50 | $5.70 | 1,237,774.9 | +8.49% |
| 2025-07 | $12.79 | $9.56 | $3.23 | 606,440.1 | +12.20% |
| 2025-06 | $12.36 | $8.40 | $3.96 | 381,292.2 | -12.86% |
| 2025-05 | $13.50 | $10.86 | $2.64 | 387,384.3 | +1.64% |
| 2025-04 | $14.10 | $8.20 | $5.90 | 722,647.6 | -14.10% |
| 2025-03 | $16.97 | $12.00 | $4.97 | 451,888.7 | -16.84% |
| 2025-02 | $28.20 | $13.20 | $15.00 | 1,710,068.9 | -27.70% |
| 2025-01 | $73.20 | $20.13 | $53.07 | 4,718,713.8 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.60 | $11.53 | $70.07 | 7,663,160.9 | +437.70% |
| 2024-11 | $17.40 | $12.63 | $4.77 | 286,465.1 | -2.12% |
| 2024-10 | $19.32 | $12.30 | $7.02 | 340,991.2 | -17.01% |
| 2024-09 | $18.00 | $11.25 | $6.75 | 380,751.1 | +10.13% |
| 2024-08 | $23.13 | $14.93 | $8.20 | 185,642.8 | -31.25% |
| 2024-07 | $30.60 | $18.60 | $12.00 | 945,550.9 | +0.53% |
| 2024-06 | $31.50 | $19.81 | $11.69 | 363,113.6 | -28.16% |
| 2024-05 | $39.60 | $29.10 | $10.50 | 629,463.5 | +0.98% |
| 2024-04 | $74.40 | $29.40 | $45.00 | 2,387,250.1 | -52.34% |
| 2024-03 | $143.7 | $57.00 | $86.70 | 5,081,364.8 | -25.17% |
| 2024-02 | $510.0 | $78.00 | $432.0 | 1,637,669.1 | -80.81% |
| 2024-01 | $701.1 | $30.30 | $670.8 | 9,627,408.7 | +877.56% |
0.86%
0.32%
자본화:
|
볼륨(24시간):