Stockscreener 앱 받기
0.3266
6.31%
-0.0202
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $0.3467 | $0.3226 | $0.0241 | 854,863.0 | -5.82% |
| 2026-01-27 | $0.3468 | $0.3216 | $0.0252 | 740,393.0 | +6.67% |
| 2026-01-26 | $0.3299 | $0.3125 | $0.0174 | 1,643,949.0 | -0.91% |
| 2026-01-23 | $0.3498 | $0.3171 | $0.0327 | 1,808,532.0 | -3.73% |
| 2026-01-22 | $0.37 | $0.34 | $0.03 | 1,434,298.0 | -0.93% |
| 2026-01-21 | $0.3748 | $0.3347 | $0.0401 | 1,251,196.0 | -4.74% |
| 2026-01-20 | $0.41 | $0.3522 | $0.0578 | 3,417,752.0 | +0.31% |
| 2026-01-16 | $0.3785 | $0.3251 | $0.0534 | 3,748,552.0 | +7.24% |
| 2026-01-15 | $0.353 | $0.3073 | $0.0457 | 3,818,159.0 | +3.87% |
| 2026-01-14 | $0.3661 | $0.3065 | $0.0596 | 45,878,116.0 | -8.70% |
| 2026-01-13 | $0.38 | $0.3535 | $0.0265 | 452,766.0 | -1.58% |
| 2026-01-12 | $0.4046 | $0.3597 | $0.0449 | 639,492.0 | -7.05% |
| 2026-01-09 | $0.4077 | $0.37 | $0.0377 | 867,115.0 | -1.53% |
| 2026-01-08 | $0.4048 | $0.3758 | $0.029 | 659,844.0 | -3.46% |
| 2026-01-07 | $0.4194 | $0.3601 | $0.0593 | 2,087,824.0 | +13.40% |
| 2026-01-06 | $0.3898 | $0.3303 | $0.0595 | 1,992,689.0 | +8.79% |
| 2026-01-05 | $0.355 | $0.3273 | $0.0277 | 513,928.0 | -2.65% |
| 2026-01-02 | $0.3496 | $0.3234 | $0.0262 | 606,004.0 | +4.63% |
| 2025-12-31 | $0.3392 | $0.30 | $0.0392 | 1,109,446.0 | +4.52% |
| 2025-12-30 | $0.336 | $0.3061 | $0.0299 | 1,291,411.0 | -7.74% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4194 | $0.3065 | $0.1129 | 72,415,472.0 | +0.80% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.415 | $0.3061 | $0.1089 | 16,669,657.0 | -19.98% |
| 2025-11 | $0.4526 | $0.295 | $0.1576 | 14,785,154.0 | -15.45% |
| 2025-10 | $0.9857 | $0.4208 | $0.5649 | 255,005,427.0 | +6.66% |
| 2025-09 | $0.5074 | $0.35 | $0.1574 | 58,898,818.0 | +7.37% |
| 2025-08 | $0.54 | $0.35 | $0.19 | 37,133,246.0 | +8.49% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
3.41%
0.22%
자본화:
|
볼륨(24시간):