Stockscreener 앱 받기
0.3761
3.32%
-0.0129
시장 영업 전:
.39
0.0139
+3.70%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.39 | $0.372 | $0.018 | 248,512.0 | -3.32% |
| 2025-06-04 | $0.39 | $0.3715 | $0.0185 | 269,038.0 | +2.34% |
| 2025-06-03 | $0.4044 | $0.37 | $0.0344 | 810,000.0 | +3.43% |
| 2025-06-02 | $0.3781 | $0.3599 | $0.0182 | 293,111.0 | -2.57% |
| 2025-05-30 | $0.40 | $0.362 | $0.038 | 395,779.0 | -2.20% |
| 2025-05-29 | $0.404 | $0.376 | $0.028 | 732,708.0 | -4.60% |
| 2025-05-28 | $0.4167 | $0.385 | $0.0317 | 578,708.0 | +3.85% |
| 2025-05-27 | $0.3965 | $0.382 | $0.0145 | 286,200.0 | +0.83% |
| 2025-05-23 | $0.3972 | $0.3803 | $0.0169 | 424,780.0 | -4.15% |
| 2025-05-22 | $0.4099 | $0.3948 | $0.0151 | 496,023.0 | +1.33% |
| 2025-05-21 | $0.4201 | $0.3952 | $0.0249 | 355,218.0 | -3.07% |
| 2025-05-20 | $0.42 | $0.40 | $0.02 | 286,993.0 | -0.44% |
| 2025-05-19 | $0.43 | $0.40 | $0.03 | 218,378.0 | -2.16% |
| 2025-05-16 | $0.43 | $0.4155 | $0.0145 | 286,279.0 | +0.24% |
| 2025-05-15 | $0.4499 | $0.41 | $0.0399 | 354,326.0 | -2.33% |
| 2025-05-14 | $0.45 | $0.42 | $0.03 | 693,240.0 | +2.75% |
| 2025-05-13 | $0.4244 | $0.397 | $0.0274 | 512,479.0 | +4.10% |
| 2025-05-12 | $0.45 | $0.402 | $0.048 | 668,618.0 | -3.78% |
| 2025-05-09 | $0.4375 | $0.3953 | $0.0422 | 324,006.0 | -0.76% |
| 2025-05-08 | $0.4367 | $0.392 | $0.0447 | 1,164,582.0 | +9.01% |
| 2025-05-07 | $0.3939 | $0.3763 | $0.0176 | 233,069.0 | +1.77% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.4044 | $0.3599 | $0.0445 | 1,869,173.0 | -0.29% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
3.55%
0.58%
자본화:
|
볼륨(24시간):