Stockscreener 앱 받기
3.16
0.32%
-0.010
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $3.26 | $3.07 | $0.1907 | 7,892.0 | -0.32% |
| 2026-10-12 | $3.54 | $3.00 | $0.54 | 37,951.0 | -8.65% |
| 2026-10-09 | $3.55 | $3.46 | $0.0894 | 3,557.0 | -1.88% |
| 2026-10-08 | $3.60 | $3.35 | $0.25 | 6,991.0 | +0.19% |
| 2026-10-07 | $3.63 | $3.41 | $0.2158 | 8,387.0 | -0.87% |
| 2026-10-06 | $3.84 | $3.49 | $0.3499 | 25,348.0 | -3.23% |
| 2026-10-05 | $3.70 | $3.29 | $0.41 | 25,082.0 | +8.08% |
| 2026-10-02 | $3.59 | $3.30 | $0.2923 | 10,769.0 | +1.64% |
| 2026-10-01 | $3.60 | $3.23 | $0.37 | 24,694.0 | -6.42% |
| 2026-09-30 | $3.64 | $3.54 | $0.0999 | 4,794.0 | -1.38% |
| 2026-09-29 | $3.86 | $3.47 | $0.39 | 12,575.0 | +2.54% |
| 2026-09-28 | $3.67 | $3.44 | $0.2341 | 7,387.0 | -1.94% |
| 2026-09-25 | $3.66 | $3.49 | $0.17 | 9,697.0 | -0.82% |
| 2026-09-24 | $3.78 | $3.53 | $0.2485 | 13,013.0 | -2.93% |
| 2026-09-23 | $3.96 | $3.75 | $0.215 | 8,163.0 | -0.27% |
| 2026-09-22 | $3.86 | $3.54 | $0.32 | 16,446.0 | +0.27% |
| 2026-09-21 | $3.99 | $3.37 | $0.62 | 22,796.0 | +9.97% |
| 2026-09-18 | $3.56 | $3.36 | $0.20 | 12,899.0 | -3.12% |
| 2026-09-17 | $3.68 | $3.26 | $0.42 | 64,928.0 | +0.28% |
| 2026-09-16 | $4.00 | $3.50 | $0.50 | 23,762.0 | -6.65% |
| 2026-09-15 | $3.85 | $3.76 | $0.09 | 3,182.0 | -2.34% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.84 | $3.00 | $0.84 | 150,671.0 | -11.73% |
| 2026-09 | $4.89 | $3.26 | $1.63 | 374,949.0 | -21.49% |
| 2026-08 | $5.74 | $4.01 | $1.73 | 735,144.0 | +13.72% |
| 2026-07 | $5.17 | $3.84 | $1.33 | 233,985.0 | -13.02% |
| 2026-06 | $5.21 | $4.16 | $1.05 | 525,025.0 | -5.82% |
| 2026-05 | $7.69 | $4.60 | $3.09 | 1,123,523.0 | -34.82% |
| 2026-04 | $9.05 | $7.31 | $1.74 | 254,350.0 | -9.30% |
| 2026-03 | $9.39 | $7.30 | $2.09 | 578,600.0 | -1.90% |
| 2026-02 | $8.88 | $3.66 | $5.22 | 5,632,120.0 | -12.36% |
| 2026-01 | $12.58 | $9.20 | $3.39 | 2,485,188.0 | -0.93% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.45 | $9.18 | $3.27 | 555,654.0 | -19.98% |
| 2025-11 | $13.58 | $8.85 | $4.73 | 492,840.0 | -15.45% |
| 2025-10 | $29.57 | $12.62 | $16.95 | 8,500,178.0 | +6.66% |
| 2025-09 | $15.22 | $10.50 | $4.72 | 1,963,294.0 | +7.37% |
| 2025-08 | $16.20 | $10.50 | $5.70 | 1,237,776.0 | +8.49% |
| 2025-07 | $12.79 | $9.56 | $3.23 | 606,439.0 | +12.20% |
| 2025-06 | $12.36 | $8.40 | $3.96 | 381,291.0 | -12.86% |
| 2025-05 | $13.50 | $10.86 | $2.64 | 387,384.0 | +1.64% |
| 2025-04 | $14.10 | $8.20 | $5.90 | 722,650.0 | -14.10% |
| 2025-03 | $16.97 | $12.00 | $4.97 | 451,887.0 | -16.84% |
| 2025-02 | $28.20 | $13.20 | $15.00 | 1,710,069.0 | -27.70% |
| 2025-01 | $73.20 | $20.13 | $53.07 | 4,718,714.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.60 | $11.53 | $70.07 | 7,663,160.0 | +437.70% |
| 2024-11 | $17.40 | $12.63 | $4.77 | 286,467.0 | -2.12% |
| 2024-10 | $19.32 | $12.30 | $7.02 | 340,993.0 | -17.01% |
| 2024-09 | $18.00 | $11.25 | $6.75 | 380,750.0 | +10.13% |
| 2024-08 | $23.13 | $14.93 | $8.20 | 185,643.0 | -31.25% |
| 2024-07 | $30.60 | $18.60 | $12.00 | 945,552.0 | +0.53% |
| 2024-06 | $31.50 | $19.82 | $11.68 | 363,115.0 | -28.16% |
| 2024-05 | $39.60 | $29.10 | $10.50 | 629,464.0 | +0.98% |
| 2024-04 | $74.40 | $29.40 | $45.00 | 2,387,247.0 | -52.34% |
| 2024-03 | $143.7 | $57.00 | $86.70 | 5,081,365.0 | -25.17% |
| 2024-02 | $510.0 | $78.00 | $432.0 | 1,637,667.0 | -80.81% |
| 2024-01 | $701.1 | $30.30 | $670.8 | 9,627,408.0 | +877.56% |
0.26%
0.16%
자본화:
|
볼륨(24시간):