Stockscreener 앱 받기
0.665
9.46%
-0.0695
시간 외 거래:
.66
-0.005
-0.75%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.7844 | $0.641 | $0.1434 | 2,493,240.0 | -9.46% |
| 2025-02-20 | $0.7705 | $0.64 | $0.1305 | 3,993,092.0 | +12.58% |
| 2025-02-19 | $0.66 | $0.64 | $0.02 | 1,021,692.0 | +0.37% |
| 2025-02-18 | $0.68 | $0.6306 | $0.0494 | 1,783,321.0 | +1.01% |
| 2025-02-14 | $0.6897 | $0.64 | $0.0497 | 1,843,137.0 | -1.00% |
| 2025-02-13 | $0.6601 | $0.6303 | $0.0298 | 1,122,106.0 | -0.31% |
| 2025-02-12 | $0.698 | $0.64 | $0.058 | 1,977,804.0 | -3.45% |
| 2025-02-11 | $0.707 | $0.625 | $0.082 | 3,356,248.0 | -7.68% |
| 2025-02-10 | $0.94 | $0.645 | $0.295 | 16,877,529.0 | +12.64% |
| 2025-02-07 | $0.73 | $0.6489 | $0.0811 | 1,862,953.0 | -7.20% |
| 2025-02-06 | $0.7133 | $0.651 | $0.0623 | 1,581,884.0 | +6.50% |
| 2025-02-05 | $0.7018 | $0.63 | $0.0718 | 2,096,759.0 | -5.58% |
| 2025-02-04 | $0.7399 | $0.69 | $0.0499 | 1,348,583.0 | +2.14% |
| 2025-02-03 | $0.70 | $0.64 | $0.06 | 1,301,248.0 | -5.18% |
| 2025-01-31 | $0.7678 | $0.7052 | $0.0626 | 1,311,966.0 | -0.36% |
| 2025-01-30 | $0.7477 | $0.671 | $0.0767 | 2,109,390.0 | -2.79% |
| 2025-01-29 | $0.8061 | $0.7317 | $0.0744 | 1,942,411.0 | -7.33% |
| 2025-01-28 | $0.892 | $0.765 | $0.127 | 2,155,049.0 | -9.25% |
| 2025-01-27 | $0.94 | $0.8601 | $0.0799 | 1,875,464.0 | -8.11% |
| 2025-01-24 | $1.00 | $0.83 | $0.17 | 3,264,108.0 | +11.68% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.94 | $0.625 | $0.315 | 45,152,836.0 | -7.45% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
6.66%
자본화:
|
볼륨(24시간):