Stockscreener 앱 받기
0.3289
5.49%
-0.021
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.35 | $0.3238 | $0.0262 | 388,490.0 | -6.00% |
| 2025-06-26 | $0.3598 | $0.3201 | $0.0397 | 508,363.0 | +7.04% |
| 2025-06-25 | $0.3361 | $0.32 | $0.0161 | 498,814.0 | +1.21% |
| 2025-06-24 | $0.3277 | $0.2861 | $0.0416 | 665,030.0 | +5.18% |
| 2025-06-23 | $0.31 | $0.28 | $0.03 | 954,378.0 | -0.94% |
| 2025-06-20 | $0.3348 | $0.304 | $0.0308 | 553,203.0 | -6.83% |
| 2025-06-18 | $0.3398 | $0.3203 | $0.0195 | 253,983.0 | -1.27% |
| 2025-06-17 | $0.3458 | $0.3223 | $0.0235 | 588,606.0 | +3.28% |
| 2025-06-16 | $0.361 | $0.2848 | $0.0762 | 2,303,495.0 | -6.88% |
| 2025-06-13 | $0.3843 | $0.3275 | $0.0568 | 889,000.0 | -8.42% |
| 2025-06-12 | $0.3949 | $0.3806 | $0.0143 | 193,213.0 | -2.45% |
| 2025-06-11 | $0.3951 | $0.3804 | $0.0147 | 281,900.0 | +2.03% |
| 2025-06-10 | $0.3999 | $0.382 | $0.0179 | 207,150.0 | -3.95% |
| 2025-06-09 | $0.4119 | $0.3902 | $0.0217 | 554,009.0 | +2.51% |
| 2025-06-06 | $0.394 | $0.37 | $0.024 | 346,093.0 | +3.80% |
| 2025-06-05 | $0.39 | $0.372 | $0.018 | 248,512.0 | -3.32% |
| 2025-06-04 | $0.39 | $0.3715 | $0.0185 | 269,038.0 | +2.34% |
| 2025-06-03 | $0.4044 | $0.37 | $0.0344 | 810,000.0 | +3.43% |
| 2025-06-02 | $0.3781 | $0.3599 | $0.0182 | 293,111.0 | -2.57% |
| 2025-05-30 | $0.40 | $0.362 | $0.038 | 395,779.0 | -2.20% |
| 2025-05-29 | $0.404 | $0.376 | $0.028 | 732,708.0 | -4.60% |
| 2025-05-28 | $0.4167 | $0.385 | $0.0317 | 578,708.0 | +3.85% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 10,806,388.0 | -12.80% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
2.57%
0.79%
자본화:
|
볼륨(24시간):