Stockscreener 앱 받기
0.4393
1.60%
0.0069
시간 외 거래:
.43
-0.0093
-2.12%
Rail Vision Ltd 주식 (RVSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.4525 | $0.43 | $0.0225 | 286,826.0 | +1.60% |
| 2024-11-20 | $0.473 | $0.4231 | $0.0499 | 668,756.0 | -8.64% |
| 2024-11-19 | $0.50 | $0.4604 | $0.0396 | 700,894.0 | +1.02% |
| 2024-11-18 | $0.508 | $0.46 | $0.048 | 444,446.0 | -4.70% |
| 2024-11-15 | $0.4999 | $0.4664 | $0.0335 | 364,834.0 | +5.25% |
| 2024-11-14 | $0.488 | $0.465 | $0.023 | 268,478.0 | -2.73% |
| 2024-11-13 | $0.5069 | $0.4706 | $0.0363 | 423,314.0 | -2.75% |
| 2024-11-12 | $0.5563 | $0.4608 | $0.0955 | 684,479.0 | -7.92% |
| 2024-11-11 | $0.5399 | $0.4914 | $0.0485 | 347,562.0 | -0.69% |
| 2024-11-08 | $0.58 | $0.527 | $0.053 | 611,638.0 | +3.83% |
| 2024-11-07 | $0.53 | $0.445 | $0.085 | 729,695.0 | +15.86% |
| 2024-11-06 | $0.47 | $0.421 | $0.049 | 387,620.0 | -3.71% |
| 2024-11-05 | $0.4784 | $0.4575 | $0.0209 | 102,713.0 | -2.55% |
| 2024-11-04 | $0.4799 | $0.456 | $0.0239 | 153,319.0 | +0.08% |
| 2024-11-01 | $0.4871 | $0.4631 | $0.024 | 342,797.0 | +2.27% |
| 2024-10-31 | $0.4995 | $0.4575 | $0.042 | 285,019.0 | -6.43% |
| 2024-10-30 | $0.5423 | $0.428 | $0.1143 | 994,032.0 | +3.46% |
| 2024-10-29 | $0.4849 | $0.4569 | $0.028 | 203,374.0 | +4.93% |
| 2024-10-28 | $0.48 | $0.4569 | $0.0231 | 164,231.0 | -1.54% |
| 2024-10-25 | $0.4838 | $0.46 | $0.0238 | 243,444.0 | -3.41% |
| 2024-10-24 | $0.4985 | $0.4632 | $0.0353 | 246,026.0 | +0.67% |
| 2024-10-23 | $0.5236 | $0.47 | $0.0536 | 278,334.0 | -7.90% |
Rail Vision Ltd 주식 (RVSN) 연도별 가격 이력
이 심층 분석에서는 Rail Vision Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rail Vision Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rail Vision Ltd 주식 (RVSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.58 | $0.421 | $0.159 | 6,804,197.0 | -6.01% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
Rail Vision Ltd 주식 (RVSN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $0.7191 | $0.7209 | 991,862.0 | +46.10% |
| 2022-11 | $0.99 | $0.4794 | $0.5106 | 652,682.0 | +7.19% |
| 2022-10 | $0.84 | $0.4001 | $0.4399 | 1,487,187.0 | +17.34% |
| 2022-09 | $0.90 | $0.58 | $0.32 | 657,468.0 | -32.54% |
| 2022-08 | $1.42 | $0.7758 | $0.6444 | 3,866,016.0 | +18.29% |
| 2022-07 | $0.90 | $0.72 | $0.18 | 796,603.0 | -12.80% |
| 2022-06 | $1.16 | $0.7529 | $0.4071 | 2,079,783.0 | -19.00% |
| 2022-05 | $2.55 | $0.96 | $1.59 | 157,996,859.0 | +0.00% |
8.18%
3.61%
자본화:
|
볼륨(24시간):