Stockscreener 앱 받기
0.7243
11.43%
0.0743
시장 영업 전:
.66
-0.0643
-8.88%
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.739 | $0.6511 | $0.0879 | 85,293.0 | +11.43% |
| 2026-05-04 | $0.663 | $0.6292 | $0.0338 | 88,632.0 | +2.83% |
| 2026-05-01 | $0.6354 | $0.61 | $0.0254 | 67,102.0 | +0.08% |
| 2026-04-30 | $0.65 | $0.6114 | $0.0386 | 22,128.0 | +1.71% |
| 2026-04-29 | $0.6524 | $0.6151 | $0.0373 | 30,324.0 | -0.45% |
| 2026-04-28 | $0.63 | $0.6203 | $0.0097 | 7,744.0 | -2.99% |
| 2026-04-27 | $0.6512 | $0.6211 | $0.0301 | 20,620.0 | -0.92% |
| 2026-04-24 | $0.6525 | $0.6101 | $0.0424 | 52,336.0 | +0.20% |
| 2026-04-23 | $0.6618 | $0.6403 | $0.0215 | 34,949.0 | -1.28% |
| 2026-04-22 | $0.6561 | $0.63 | $0.0261 | 21,137.0 | +3.99% |
| 2026-04-21 | $0.687 | $0.6017 | $0.0853 | 116,765.0 | -2.73% |
| 2026-04-20 | $0.697 | $0.6431 | $0.0539 | 125,615.0 | -3.19% |
| 2026-04-17 | $0.6969 | $0.651 | $0.0459 | 74,518.0 | -2.90% |
| 2026-04-16 | $0.6967 | $0.67 | $0.0267 | 22,036.0 | +0.26% |
| 2026-04-15 | $0.7095 | $0.6739 | $0.0356 | 96,584.0 | +2.09% |
| 2026-04-14 | $0.6991 | $0.6701 | $0.029 | 50,552.0 | -3.55% |
| 2026-04-13 | $0.715 | $0.67 | $0.045 | 43,772.0 | +4.30% |
| 2026-04-10 | $0.6975 | $0.67 | $0.0275 | 71,365.0 | -6.67% |
| 2026-04-09 | $0.72 | $0.6801 | $0.0399 | 47,496.0 | +5.54% |
| 2026-04-08 | $0.7158 | $0.6801 | $0.0357 | 225,162.0 | -1.55% |
| 2026-04-07 | $0.72 | $0.686 | $0.034 | 39,263.0 | -2.40% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.739 | $0.61 | $0.129 | 326,320.0 | +14.68% |
| 2026-04 | $0.72 | $0.6017 | $0.1183 | 1,305,849.0 | -4.52% |
| 2026-03 | $0.7438 | $0.631 | $0.1128 | 1,120,892.0 | -0.57% |
| 2026-02 | $0.7384 | $0.63 | $0.1084 | 1,102,564.0 | -4.96% |
| 2026-01 | $0.79 | $0.681 | $0.109 | 923,072.0 | -9.34% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.775 | $0.0849 | 776,622.0 | -6.40% |
| 2025-11 | $0.8999 | $0.75 | $0.1499 | 1,033,861.0 | -5.67% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
0.78%
0.44%
자본화:
|
볼륨(24시간):