Stockscreener 앱 받기
0.571
7.15%
-0.044
시간 외 거래:
.54
-0.031
-5.43%
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.635 | $0.5649 | $0.0701 | 89,792.0 | -7.15% |
| 2024-11-15 | $0.65 | $0.61 | $0.04 | 146,074.0 | -1.63% |
| 2024-11-14 | $0.6945 | $0.62 | $0.0745 | 195,410.0 | -9.52% |
| 2024-11-13 | $0.7194 | $0.691 | $0.0284 | 110,664.0 | -4.01% |
| 2024-11-12 | $0.7332 | $0.705 | $0.0282 | 68,186.0 | +1.15% |
| 2024-11-11 | $0.7295 | $0.7117 | $0.0178 | 62,593.0 | -2.97% |
| 2024-11-08 | $0.74 | $0.7225 | $0.0175 | 29,086.0 | +0.48% |
| 2024-11-07 | $0.739 | $0.72 | $0.019 | 9,115.0 | -0.67% |
| 2024-11-06 | $0.75 | $0.7252 | $0.0248 | 39,086.0 | +1.37% |
| 2024-11-05 | $0.7452 | $0.71 | $0.0352 | 88,560.0 | +0.22% |
| 2024-11-04 | $0.73 | $0.70 | $0.03 | 38,938.0 | +1.86% |
| 2024-11-01 | $0.7199 | $0.7001 | $0.0198 | 63,780.0 | -1.59% |
| 2024-10-31 | $0.7336 | $0.715 | $0.0186 | 40,293.0 | +1.08% |
| 2024-10-30 | $0.74 | $0.714 | $0.026 | 52,840.0 | -2.94% |
| 2024-10-29 | $0.7471 | $0.72 | $0.0271 | 47,027.0 | -0.59% |
| 2024-10-28 | $0.74 | $0.72 | $0.02 | 26,476.0 | +0.89% |
| 2024-10-25 | $0.74 | $0.7256 | $0.0144 | 26,209.0 | +0.48% |
| 2024-10-24 | $0.735 | $0.7101 | $0.0249 | 92,852.0 | -1.35% |
| 2024-10-23 | $0.7588 | $0.725 | $0.0338 | 194,100.0 | -2.62% |
| 2024-10-22 | $0.77 | $0.7504 | $0.0196 | 23,239.0 | -0.35% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,031,076.0 | -20.88% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.15 | $1.61 | $0.54 | 1,614,216.0 | -16.75% |
| 2022-11 | $2.50 | $1.93 | $0.57 | 1,337,943.0 | -18.26% |
| 2022-10 | $2.50 | $1.90 | $0.6001 | 975,518.0 | +21.72% |
| 2022-09 | $2.45 | $1.92 | $0.53 | 1,834,736.0 | -15.02% |
| 2022-08 | $5.00 | $2.29 | $2.71 | 1,968,076.0 | -50.84% |
| 2022-07 | $5.17 | $3.80 | $1.37 | 1,265,502.0 | +23.76% |
| 2022-06 | $4.95 | $3.56 | $1.39 | 5,276,241.0 | -17.28% |
| 2022-05 | $4.81 | $3.53 | $1.28 | 4,285,216.0 | +20.89% |
| 2022-04 | $4.80 | $3.28 | $1.52 | 3,552,863.0 | -19.37% |
| 2022-03 | $4.95 | $4.26 | $0.69 | 3,139,686.0 | +0.21% |
| 2022-02 | $5.48 | $4.28 | $1.20 | 2,329,678.0 | -13.19% |
| 2022-01 | $7.37 | $4.95 | $2.42 | 3,597,638.0 | -21.21% |
2.70%
3.32%
자본화:
|
볼륨(24시간):