Stockscreener 앱 받기
0.8029
0.65%
0.0052
시간 외 거래:
.80
-0.0029
-0.36%
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.82 | $0.79 | $0.03 | 19,351.0 | +0.65% |
| 2025-02-04 | $0.8199 | $0.7701 | $0.0498 | 25,598.0 | +1.10% |
| 2025-02-03 | $0.807 | $0.7525 | $0.0545 | 71,003.0 | -3.43% |
| 2025-01-31 | $0.85 | $0.817 | $0.033 | 14,777.0 | -1.70% |
| 2025-01-30 | $0.85 | $0.8181 | $0.0319 | 105,304.0 | +1.90% |
| 2025-01-29 | $0.83 | $0.787 | $0.043 | 44,261.0 | +1.94% |
| 2025-01-28 | $0.84 | $0.778 | $0.062 | 47,055.0 | +1.15% |
| 2025-01-27 | $0.87 | $0.784 | $0.086 | 138,968.0 | -6.78% |
| 2025-01-24 | $0.88 | $0.79 | $0.09 | 242,607.0 | +7.65% |
| 2025-01-23 | $0.81 | $0.7573 | $0.0527 | 43,653.0 | +3.47% |
| 2025-01-22 | $0.835 | $0.7609 | $0.0741 | 225,771.0 | -5.84% |
| 2025-01-21 | $0.82 | $0.7742 | $0.0458 | 74,746.0 | +2.72% |
| 2025-01-17 | $0.7918 | $0.77 | $0.0218 | 49,420.0 | +0.50% |
| 2025-01-16 | $0.8011 | $0.753 | $0.0481 | 55,198.0 | -0.33% |
| 2025-01-15 | $0.7948 | $0.75 | $0.0448 | 44,108.0 | +3.87% |
| 2025-01-14 | $0.765 | $0.7223 | $0.0427 | 82,698.0 | +0.29% |
| 2025-01-13 | $0.7599 | $0.7133 | $0.0466 | 41,141.0 | +2.00% |
| 2025-01-10 | $0.7529 | $0.7201 | $0.0328 | 52,204.0 | -1.61% |
| 2025-01-08 | $0.835 | $0.7488 | $0.0862 | 109,292.0 | -7.72% |
| 2025-01-07 | $0.8375 | $0.7331 | $0.1044 | 358,683.0 | +9.31% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.82 | $0.7525 | $0.0675 | 135,303.0 | -1.73% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
0.09%
0.16%
자본화:
|
볼륨(24시간):