Stockscreener 앱 받기
0.765
0.52%
0.00395
시장 영업 전:
.84
0.0751
+9.81%
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.7755 | $0.7382 | $0.0373 | 50,585.0 | +0.52% |
| 2026-01-06 | $0.779 | $0.7585 | $0.0205 | 11,537.0 | +0.04% |
| 2026-01-05 | $0.78 | $0.758 | $0.022 | 10,206.0 | +0.11% |
| 2026-01-02 | $0.79 | $0.7599 | $0.0301 | 30,370.0 | -1.58% |
| 2025-12-31 | $0.796 | $0.752 | $0.044 | 87,882.0 | -0.37% |
| 2025-12-30 | $0.8207 | $0.775 | $0.0457 | 78,529.0 | -4.30% |
| 2025-12-29 | $0.82 | $0.795 | $0.025 | 64,118.0 | -2.79% |
| 2025-12-26 | $0.833 | $0.815 | $0.018 | 9,938.0 | +1.56% |
| 2025-12-24 | $0.833 | $0.815 | $0.018 | 35,068.0 | +0.01% |
| 2025-12-23 | $0.8276 | $0.811 | $0.0166 | 24,837.0 | +0.01% |
| 2025-12-22 | $0.837 | $0.81 | $0.027 | 75,115.0 | -0.24% |
| 2025-12-19 | $0.8349 | $0.8151 | $0.0198 | 57,991.0 | -0.15% |
| 2025-12-18 | $0.836 | $0.82 | $0.016 | 41,318.0 | +0.04% |
| 2025-12-17 | $0.83 | $0.82 | $0.01 | 59,608.0 | +0.35% |
| 2025-12-16 | $0.83 | $0.815 | $0.015 | 14,287.0 | -1.49% |
| 2025-12-15 | $0.84 | $0.7861 | $0.0539 | 50,855.0 | +1.13% |
| 2025-12-12 | $0.8369 | $0.82 | $0.0169 | 19,961.0 | -0.54% |
| 2025-12-11 | $0.8375 | $0.79 | $0.0475 | 45,981.0 | +1.24% |
| 2025-12-10 | $0.8299 | $0.8108 | $0.0191 | 19,487.0 | -0.43% |
| 2025-12-09 | $0.8365 | $0.798 | $0.0385 | 13,982.0 | +0.12% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.79 | $0.7382 | $0.0518 | 153,283.0 | -0.93% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.775 | $0.0849 | 776,622.0 | -6.40% |
| 2025-11 | $0.8999 | $0.75 | $0.1499 | 1,033,861.0 | -5.67% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
0.51%
1.30%
자본화:
|
볼륨(24시간):