Stockscreener 앱 받기
0.7267
3.13%
-0.0235
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.758 | $0.71 | $0.048 | 4,650.0 | -2.36% |
| 2025-04-25 | $0.758 | $0.7201 | $0.0379 | 25,685.0 | +0.16% |
| 2025-04-24 | $0.756 | $0.72 | $0.036 | 13,924.0 | +1.57% |
| 2025-04-23 | $0.74 | $0.695 | $0.045 | 14,279.0 | +3.13% |
| 2025-04-22 | $0.73 | $0.691 | $0.039 | 79,288.0 | +3.62% |
| 2025-04-21 | $0.71 | $0.673 | $0.037 | 32,727.0 | -1.08% |
| 2025-04-17 | $0.71 | $0.6917 | $0.0183 | 19,681.0 | +0.65% |
| 2025-04-16 | $0.71 | $0.6917 | $0.0183 | 27,201.0 | -2.06% |
| 2025-04-15 | $0.72 | $0.701 | $0.019 | 29,358.0 | +0.94% |
| 2025-04-14 | $0.715 | $0.671 | $0.044 | 59,836.0 | +3.10% |
| 2025-04-11 | $0.72 | $0.673 | $0.047 | 136,383.0 | -5.88% |
| 2025-04-10 | $0.74 | $0.6531 | $0.0869 | 25,976.0 | +3.20% |
| 2025-04-09 | $0.74 | $0.6509 | $0.0891 | 40,180.0 | +0.01% |
| 2025-04-08 | $0.755 | $0.68 | $0.075 | 34,370.0 | +2.93% |
| 2025-04-07 | $0.69 | $0.652 | $0.038 | 27,192.0 | +0.00% |
| 2025-04-04 | $0.7085 | $0.65 | $0.0585 | 37,388.0 | -0.73% |
| 2025-04-03 | $0.756 | $0.682 | $0.074 | 18,534.0 | -4.86% |
| 2025-04-02 | $0.75 | $0.6901 | $0.0599 | 6,866.0 | +1.01% |
| 2025-04-01 | $0.763 | $0.71 | $0.053 | 21,867.0 | +1.32% |
| 2025-03-31 | $0.7399 | $0.69 | $0.0499 | 82,009.0 | +0.29% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.763 | $0.65 | $0.113 | 655,385.0 | +4.12% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
0.35%
자본화:
|
볼륨(24시간):