Stockscreener 앱 받기
0.651
5.90%
-0.0408
시간 외 거래:
.67
0.019
+2.92%
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.685 | $0.632 | $0.053 | 61,123.0 | -5.90% |
| 2025-06-12 | $0.705 | $0.658 | $0.047 | 45,700.0 | +1.92% |
| 2025-06-11 | $0.6872 | $0.662 | $0.0252 | 26,328.0 | +0.49% |
| 2025-06-10 | $0.69 | $0.6601 | $0.0299 | 17,239.0 | +1.43% |
| 2025-06-09 | $0.69 | $0.6485 | $0.0415 | 12,523.0 | +0.11% |
| 2025-06-06 | $0.69 | $0.646 | $0.044 | 6,610.0 | +0.80% |
| 2025-06-05 | $0.673 | $0.649 | $0.024 | 10,898.0 | -1.93% |
| 2025-06-04 | $0.6775 | $0.6323 | $0.0452 | 45,048.0 | +2.13% |
| 2025-06-03 | $0.696 | $0.631 | $0.065 | 35,982.0 | +1.38% |
| 2025-06-02 | $0.6549 | $0.6472 | $0.0077 | 31,764.0 | +0.01% |
| 2025-05-30 | $0.68 | $0.65 | $0.03 | 26,412.0 | -4.41% |
| 2025-05-29 | $0.705 | $0.68 | $0.025 | 5,758.0 | -0.73% |
| 2025-05-28 | $0.7043 | $0.66 | $0.0443 | 7,886.0 | -0.15% |
| 2025-05-27 | $0.70 | $0.64 | $0.06 | 12,883.0 | +5.70% |
| 2025-05-23 | $0.6562 | $0.6206 | $0.0356 | 56,023.0 | +1.39% |
| 2025-05-22 | $0.6961 | $0.622 | $0.074 | 65,889.0 | +2.19% |
| 2025-05-21 | $0.7301 | $0.6238 | $0.1063 | 364,997.0 | -11.90% |
| 2025-05-20 | $0.75 | $0.711 | $0.039 | 26,878.0 | -5.19% |
| 2025-05-19 | $0.75 | $0.73 | $0.02 | 101,042.0 | +4.15% |
| 2025-05-16 | $0.75 | $0.72 | $0.03 | 53,914.0 | -4.00% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.705 | $0.631 | $0.074 | 354,338.0 | +0.15% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
0.66%
자본화:
|
볼륨(24시간):