Stockscreener 앱 받기
0.7738
0.90%
-0.0234
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.8301 | $0.77 | $0.0601 | 79,105.0 | -0.93% |
| 2025-01-03 | $0.849 | $0.7436 | $0.1054 | 219,099.0 | +8.55% |
| 2025-01-02 | $0.74 | $0.682 | $0.058 | 120,125.0 | +6.68% |
| 2024-12-31 | $0.71 | $0.672 | $0.038 | 87,179.0 | -1.26% |
| 2024-12-30 | $0.7075 | $0.6521 | $0.0554 | 113,229.0 | +2.08% |
| 2024-12-27 | $0.6934 | $0.621 | $0.0724 | 68,224.0 | +7.12% |
| 2024-12-26 | $0.65 | $0.6202 | $0.0298 | 94,190.0 | +0.09% |
| 2024-12-24 | $0.65 | $0.61 | $0.04 | 54,162.0 | +2.74% |
| 2024-12-23 | $0.64 | $0.614 | $0.026 | 35,611.0 | -3.13% |
| 2024-12-20 | $0.64 | $0.6022 | $0.0378 | 84,283.0 | +2.75% |
| 2024-12-19 | $0.649 | $0.60 | $0.049 | 59,134.0 | +5.40% |
| 2024-12-18 | $0.65 | $0.591 | $0.059 | 203,909.0 | -8.80% |
| 2024-12-17 | $0.648 | $0.63 | $0.018 | 24,273.0 | -0.31% |
| 2024-12-16 | $0.65 | $0.62 | $0.03 | 28,160.0 | +2.20% |
| 2024-12-13 | $0.6498 | $0.63 | $0.0198 | 41,661.0 | +0.95% |
| 2024-12-12 | $0.64 | $0.6239 | $0.0161 | 28,253.0 | +0.80% |
| 2024-12-11 | $0.64 | $0.6215 | $0.0185 | 80,480.0 | +0.53% |
| 2024-12-10 | $0.635 | $0.613 | $0.022 | 90,172.0 | -2.09% |
| 2024-12-09 | $0.64 | $0.611 | $0.029 | 92,458.0 | +2.42% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.849 | $0.682 | $0.167 | 418,329.0 | +14.73% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
0.68%
1.10%
자본화:
|
볼륨(24시간):