Stockscreener 앱 받기
0.6702
1.44%
-0.0098
시간 외 거래:
.67
-0.0002
-0.03%
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.6845 | $0.6701 | $0.0144 | 10,720.0 | -1.44% |
| 2026-07-24 | $0.6854 | $0.68 | $0.0054 | 5,557.0 | +0.00% |
| 2026-07-23 | $0.6889 | $0.68 | $0.0089 | 4,631.0 | -0.01% |
| 2026-07-22 | $0.6905 | $0.68 | $0.0105 | 21,033.0 | +0.00% |
| 2026-07-21 | $0.7062 | $0.68 | $0.0262 | 34,884.0 | -1.43% |
| 2026-07-20 | $0.71 | $0.69 | $0.02 | 13,801.0 | +0.80% |
| 2026-07-17 | $0.695 | $0.676 | $0.019 | 18,932.0 | -0.94% |
| 2026-07-16 | $0.72 | $0.691 | $0.029 | 30,084.0 | -4.03% |
| 2026-07-15 | $0.72 | $0.6902 | $0.0298 | 19,429.0 | +4.33% |
| 2026-07-14 | $0.7075 | $0.6901 | $0.0174 | 85,308.0 | +0.74% |
| 2026-07-13 | $0.692 | $0.6692 | $0.0228 | 37,391.0 | +0.00% |
| 2026-07-10 | $0.705 | $0.6839 | $0.0211 | 35,832.0 | -1.69% |
| 2026-07-09 | $0.7174 | $0.691 | $0.0264 | 19,976.0 | -0.57% |
| 2026-07-08 | $0.7197 | $0.7007 | $0.0189 | 52,285.0 | -1.48% |
| 2026-07-07 | $0.7265 | $0.7106 | $0.0159 | 47,617.0 | -3.09% |
| 2026-07-06 | $0.74 | $0.7104 | $0.0296 | 44,832.0 | +0.53% |
| 2026-07-02 | $0.7397 | $0.725 | $0.0147 | 9,591.0 | +0.15% |
| 2026-07-01 | $0.737 | $0.7153 | $0.0217 | 16,891.0 | +1.25% |
| 2026-06-30 | $0.7369 | $0.70 | $0.0369 | 63,691.0 | +2.13% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.74 | $0.6692 | $0.0708 | 519,514.0 | -6.92% |
| 2026-06 | $0.7369 | $0.65 | $0.0869 | 2,143,638.0 | +6.01% |
| 2026-05 | $0.75 | $0.61 | $0.14 | 1,985,160.0 | +7.54% |
| 2026-04 | $0.72 | $0.6017 | $0.1183 | 1,305,849.0 | -4.52% |
| 2026-03 | $0.7438 | $0.631 | $0.1128 | 1,120,892.0 | -0.57% |
| 2026-02 | $0.7384 | $0.63 | $0.1084 | 1,102,564.0 | -4.96% |
| 2026-01 | $0.79 | $0.681 | $0.109 | 923,072.0 | -9.34% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.775 | $0.0849 | 776,622.0 | -6.40% |
| 2025-11 | $0.8999 | $0.75 | $0.1499 | 1,033,861.0 | -5.67% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
0.62%
0.03%
자본화:
|
볼륨(24시간):