Stockscreener 앱 받기
0.5761
2.02%
-0.0119
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.5999 | $0.576 | $0.0239 | 27,566.0 | -2.02% |
| 2026-10-15 | $0.5963 | $0.585 | $0.0113 | 27,472.0 | -0.86% |
| 2026-10-14 | $0.6149 | $0.5844 | $0.0305 | 73,436.0 | -2.77% |
| 2026-10-13 | $0.6625 | $0.602 | $0.0605 | 179,570.0 | -6.15% |
| 2026-10-12 | $0.6777 | $0.6452 | $0.0325 | 63,915.0 | -1.99% |
| 2026-10-09 | $0.67 | $0.662 | $0.008 | 14,576.0 | +0.18% |
| 2026-10-08 | $0.6898 | $0.661 | $0.0288 | 115,451.0 | -4.17% |
| 2026-10-07 | $0.6953 | $0.6827 | $0.0126 | 26,709.0 | -0.01% |
| 2026-10-06 | $0.7079 | $0.67 | $0.0379 | 36,913.0 | -0.62% |
| 2026-10-05 | $0.7117 | $0.683 | $0.0287 | 25,286.0 | -0.26% |
| 2026-10-02 | $0.6999 | $0.68 | $0.0199 | 10,717.0 | +1.01% |
| 2026-10-01 | $0.6999 | $0.68 | $0.0199 | 78,131.0 | -0.14% |
| 2026-09-30 | $0.6998 | $0.6865 | $0.0133 | 7,861.0 | -0.86% |
| 2026-09-29 | $0.697 | $0.686 | $0.011 | 26,142.0 | +1.46% |
| 2026-09-28 | $0.6935 | $0.6831 | $0.0104 | 5,637.0 | -1.83% |
| 2026-09-25 | $0.6998 | $0.6831 | $0.0167 | 7,969.0 | +2.46% |
| 2026-09-24 | $0.6999 | $0.683 | $0.0169 | 20,070.0 | -1.69% |
| 2026-09-23 | $0.73 | $0.685 | $0.045 | 21,004.0 | -0.04% |
| 2026-09-22 | $0.695 | $0.683 | $0.012 | 6,859.0 | -2.10% |
| 2026-09-21 | $0.7099 | $0.683 | $0.0269 | 5,406.0 | -1.31% |
| 2026-09-18 | $0.7193 | $0.6821 | $0.0372 | 12,292.0 | +2.12% |
| 2026-09-17 | $0.7044 | $0.6802 | $0.0242 | 3,110.0 | +3.59% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.7117 | $0.576 | $0.1357 | 679,742.0 | -16.63% |
| 2026-09 | $0.74 | $0.6786 | $0.0614 | 319,118.0 | -5.60% |
| 2026-08 | $0.74 | $0.6602 | $0.0798 | 749,035.0 | +8.76% |
| 2026-07 | $0.74 | $0.6549 | $0.0851 | 583,167.0 | -6.52% |
| 2026-06 | $0.7369 | $0.65 | $0.0869 | 2,143,638.0 | +6.01% |
| 2026-05 | $0.75 | $0.61 | $0.14 | 1,985,160.0 | +7.54% |
| 2026-04 | $0.72 | $0.6017 | $0.1183 | 1,305,849.0 | -4.52% |
| 2026-03 | $0.7438 | $0.631 | $0.1128 | 1,120,892.0 | -0.57% |
| 2026-02 | $0.7384 | $0.63 | $0.1084 | 1,102,564.0 | -4.96% |
| 2026-01 | $0.79 | $0.681 | $0.109 | 923,072.0 | -9.34% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.775 | $0.0849 | 776,622.0 | -6.40% |
| 2025-11 | $0.8999 | $0.75 | $0.1499 | 1,033,861.0 | -5.67% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
8.76%
자본화:
|
볼륨(24시간):