Stockscreener 앱 받기
0.72
1.01%
0.0072
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $0.75 | $0.6901 | $0.0599 | 6,866.0 | +1.01% |
| 2025-04-01 | $0.763 | $0.71 | $0.053 | 21,867.0 | +1.32% |
| 2025-03-31 | $0.7399 | $0.69 | $0.0499 | 82,009.0 | +0.29% |
| 2025-03-28 | $0.75 | $0.70 | $0.05 | 51,381.0 | -4.82% |
| 2025-03-27 | $0.7599 | $0.7367 | $0.0232 | 18,978.0 | -2.25% |
| 2025-03-26 | $0.7598 | $0.73 | $0.0298 | 25,341.0 | -0.07% |
| 2025-03-25 | $0.7545 | $0.7244 | $0.0301 | 10,101.0 | +0.19% |
| 2025-03-24 | $0.7531 | $0.721 | $0.0321 | 19,264.0 | +0.41% |
| 2025-03-21 | $0.75 | $0.7053 | $0.0447 | 21,008.0 | +3.43% |
| 2025-03-20 | $0.7251 | $0.6975 | $0.0276 | 47,284.0 | +1.64% |
| 2025-03-19 | $0.725 | $0.69 | $0.035 | 15,132.0 | -1.40% |
| 2025-03-18 | $0.725 | $0.70 | $0.025 | 27,752.0 | +1.25% |
| 2025-03-17 | $0.7486 | $0.7053 | $0.0433 | 22,051.0 | -4.76% |
| 2025-03-14 | $0.755 | $0.711 | $0.044 | 19,072.0 | +0.71% |
| 2025-03-13 | $0.7751 | $0.72 | $0.0551 | 50,414.0 | +0.68% |
| 2025-03-12 | $0.775 | $0.7043 | $0.0707 | 14,078.0 | +2.78% |
| 2025-03-11 | $0.7784 | $0.70 | $0.0784 | 31,228.0 | +0.21% |
| 2025-03-10 | $0.76 | $0.7185 | $0.0415 | 33,659.0 | -5.22% |
| 2025-03-07 | $0.788 | $0.73 | $0.058 | 9,375.0 | +2.86% |
| 2025-03-06 | $0.81 | $0.737 | $0.073 | 11,114.0 | -7.53% |
| 2025-03-05 | $0.82 | $0.69 | $0.13 | 132,460.0 | -0.99% |
| 2025-03-04 | $0.812 | $0.805 | $0.007 | 4,419.0 | +0.75% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.763 | $0.6901 | $0.0729 | 35,599.0 | +2.35% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
3.73%
1.34%
자본화:
|
볼륨(24시간):