Stockscreener 앱 받기
0.6925
2.00%
0.0136
Retractable Technologies Inc 주식 (RVP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.6925 | $0.665 | $0.0275 | 40,458.0 | +2.00% |
| 2026-08-13 | $0.6789 | $0.6602 | $0.0187 | 5,961.0 | +0.65% |
| 2026-08-12 | $0.6788 | $0.67 | $0.0088 | 2,410.0 | -0.37% |
| 2026-08-11 | $0.6789 | $0.67 | $0.0089 | 11,995.0 | +1.04% |
| 2026-08-10 | $0.6789 | $0.67 | $0.0089 | 24,316.0 | +0.00% |
| 2026-08-07 | $0.6799 | $0.67 | $0.0099 | 4,169.0 | -1.03% |
| 2026-08-06 | $0.677 | $0.67 | $0.007 | 29,478.0 | +1.06% |
| 2026-08-05 | $0.6798 | $0.6699 | $0.0099 | 10,240.0 | -0.01% |
| 2026-08-04 | $0.6799 | $0.6604 | $0.0195 | 11,400.0 | +1.48% |
| 2026-08-03 | $0.6798 | $0.6602 | $0.0196 | 6,068.0 | -1.91% |
| 2026-07-31 | $0.6745 | $0.6549 | $0.0196 | 8,684.0 | +0.46% |
| 2026-07-30 | $0.6856 | $0.67 | $0.0156 | 24,012.0 | -0.03% |
| 2026-07-29 | $0.6789 | $0.6701 | $0.0088 | 11,054.0 | +0.01% |
| 2026-07-28 | $0.6799 | $0.6696 | $0.0103 | 30,623.0 | -0.01% |
| 2026-07-27 | $0.6845 | $0.6701 | $0.0144 | 10,720.0 | -1.44% |
| 2026-07-24 | $0.6854 | $0.68 | $0.0054 | 5,557.0 | +0.00% |
| 2026-07-23 | $0.6889 | $0.68 | $0.0089 | 4,631.0 | -0.01% |
| 2026-07-22 | $0.6905 | $0.68 | $0.0105 | 21,033.0 | +0.00% |
| 2026-07-21 | $0.7062 | $0.68 | $0.0262 | 34,884.0 | -1.43% |
| 2026-07-20 | $0.71 | $0.69 | $0.02 | 13,801.0 | +0.80% |
Retractable Technologies Inc 주식 (RVP) 연도별 가격 이력
이 심층 분석에서는 Retractable Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Retractable Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Retractable Technologies Inc 주식 (RVP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.6925 | $0.6602 | $0.0323 | 186,953.0 | +2.89% |
| 2026-07 | $0.74 | $0.6549 | $0.0851 | 583,167.0 | -6.52% |
| 2026-06 | $0.7369 | $0.65 | $0.0869 | 2,143,638.0 | +6.01% |
| 2026-05 | $0.75 | $0.61 | $0.14 | 1,985,160.0 | +7.54% |
| 2026-04 | $0.72 | $0.6017 | $0.1183 | 1,305,849.0 | -4.52% |
| 2026-03 | $0.7438 | $0.631 | $0.1128 | 1,120,892.0 | -0.57% |
| 2026-02 | $0.7384 | $0.63 | $0.1084 | 1,102,564.0 | -4.96% |
| 2026-01 | $0.79 | $0.681 | $0.109 | 923,072.0 | -9.34% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.775 | $0.0849 | 776,622.0 | -6.40% |
| 2025-11 | $0.8999 | $0.75 | $0.1499 | 1,033,861.0 | -5.67% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc 주식 (RVP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
2.90%
1.18%
자본화:
|
볼륨(24시간):