Stockscreener 앱 받기
48.24
1.31%
0.625
시장 영업 전:
48.24
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $49.10 | $47.28 | $1.82 | 2,491,102.0 | +1.31% |
| 2025-10-09 | $48.35 | $47.45 | $0.91 | 1,118,553.0 | -0.43% |
| 2025-10-08 | $49.50 | $46.16 | $3.34 | 3,085,090.0 | +2.68% |
| 2025-10-07 | $47.02 | $45.80 | $1.22 | 900,640.0 | -0.02% |
| 2025-10-06 | $47.33 | $46.34 | $0.9995 | 914,890.0 | -0.28% |
| 2025-10-03 | $47.60 | $45.72 | $1.88 | 1,779,247.0 | +2.21% |
| 2025-10-02 | $46.44 | $45.60 | $0.835 | 1,486,656.0 | -0.35% |
| 2025-10-01 | $47.08 | $45.83 | $1.25 | 1,477,748.0 | -1.80% |
| 2025-09-30 | $46.80 | $45.49 | $1.31 | 1,614,984.0 | +1.37% |
| 2025-09-29 | $47.22 | $44.05 | $3.17 | 3,791,664.0 | +4.90% |
| 2025-09-26 | $44.02 | $42.78 | $1.24 | 1,936,091.0 | +3.32% |
| 2025-09-25 | $43.59 | $42.18 | $1.41 | 1,530,948.0 | -2.37% |
| 2025-09-24 | $44.88 | $43.16 | $1.72 | 1,772,932.0 | -1.50% |
| 2025-09-23 | $44.55 | $43.91 | $0.64 | 1,307,100.0 | -0.46% |
| 2025-09-22 | $45.23 | $43.51 | $1.72 | 1,768,629.0 | +2.00% |
| 2025-09-19 | $45.54 | $43.40 | $2.14 | 2,868,238.0 | -3.72% |
| 2025-09-18 | $45.36 | $44.03 | $1.33 | 1,764,771.0 | +3.22% |
| 2025-09-17 | $45.30 | $43.70 | $1.60 | 2,472,418.0 | -1.99% |
| 2025-09-16 | $46.74 | $44.60 | $2.14 | 2,871,169.0 | -3.25% |
| 2025-09-15 | $47.21 | $45.48 | $1.73 | 1,700,335.0 | -0.75% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.50 | $45.60 | $3.90 | 15,745,028.0 | +3.30% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
5.74%
자본화:
|
볼륨(24시간):