Stockscreener 앱 받기
39.70
2.47%
0.81
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $40.87 | $39.55 | $1.32 | 179,707.0 | +2.29% |
| 2025-03-11 | $39.43 | $36.78 | $2.65 | 1,952,980.0 | +5.62% |
| 2025-03-10 | $39.15 | $36.12 | $3.02 | 1,812,208.0 | -6.10% |
| 2025-03-07 | $39.85 | $38.21 | $1.64 | 1,754,999.0 | -0.03% |
| 2025-03-06 | $39.65 | $38.40 | $1.25 | 1,450,663.0 | -1.01% |
| 2025-03-05 | $39.70 | $37.80 | $1.91 | 1,476,629.0 | +4.37% |
| 2025-03-04 | $38.20 | $37.66 | $0.535 | 465,075.0 | -0.99% |
| 2025-03-03 | $41.44 | $37.90 | $3.54 | 1,569,425.0 | -5.89% |
| 2025-02-28 | $40.82 | $38.99 | $1.83 | 1,929,391.0 | +4.25% |
| 2025-02-27 | $41.99 | $39.04 | $2.95 | 2,102,764.0 | -3.51% |
| 2025-02-26 | $41.68 | $40.19 | $1.49 | 1,285,676.0 | -2.03% |
| 2025-02-25 | $42.22 | $40.88 | $1.34 | 1,504,887.0 | +0.27% |
| 2025-02-24 | $42.20 | $40.61 | $1.59 | 1,502,637.0 | -0.27% |
| 2025-02-21 | $42.94 | $41.26 | $1.68 | 1,109,726.0 | -2.18% |
| 2025-02-20 | $42.76 | $41.63 | $1.13 | 774,086.0 | -0.19% |
| 2025-02-19 | $42.37 | $41.22 | $1.15 | 721,214.0 | +2.10% |
| 2025-02-18 | $41.74 | $40.71 | $1.03 | 920,063.0 | +1.97% |
| 2025-02-14 | $42.23 | $40.13 | $2.10 | 1,445,470.0 | -1.57% |
| 2025-02-13 | $42.68 | $41.24 | $1.44 | 1,103,850.0 | -1.62% |
| 2025-02-12 | $42.10 | $40.73 | $1.37 | 970,621.0 | +1.33% |
| 2025-02-11 | $42.17 | $40.84 | $1.34 | 1,039,232.0 | -1.45% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $41.44 | $36.12 | $5.31 | 10,661,686.0 | -2.36% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
0.17%
8.65%
자본화:
|
볼륨(24시간):