Revolution Medicines Inc (RVMD)

Date: O: H: L: C: Vol:

Revolution Medicines Inc 주식 (RVMD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$192.98	$187.12	$5.86	1,003,154	-1.63%
Oct 30, 2026	$192.75	$187.28	$5.47	1,100,530	+0.55%
Oct 29, 2026	$192.00	$187.37	$4.63	1,324,028	+0.82%
Oct 28, 2026	$188.85	$183.86	$5.00	890,431	+1.34%
Oct 27, 2026	$187.66	$181.20	$6.46	1,171,970	+1.26%
Oct 26, 2026	$188.30	$181.00	$7.30	1,660,256	-1.65%
Oct 23, 2026	$189.52	$183.61	$5.91	1,721,966	-0.37%
Oct 22, 2026	$194.59	$185.34	$9.25	1,487,298	-3.39%
Oct 21, 2026	$203.49	$193.97	$9.52	1,876,732	-1.15%
Oct 20, 2026	$197.14	$180.00	$17.14	2,737,885	+7.91%
Oct 19, 2026	$183.87	$177.00	$6.87	1,978,994	+2.35%
Oct 16, 2026	$189.68	$175.91	$13.77	2,974,085	-5.97%
Oct 15, 2026	$195.94	$189.14	$6.80	1,568,745	-2.20%
Oct 14, 2026	$197.00	$185.88	$11.12	2,463,047	+2.70%
Oct 13, 2026	$193.61	$187.14	$6.47	2,941,798	-2.84%
Oct 12, 2026	$194.26	$184.76	$9.50	1,667,436	+2.21%
Oct 09, 2026	$193.50	$184.37	$9.13	2,210,435	+0.87%
Oct 08, 2026	$199.64	$180.49	$19.15	4,857,591	-6.35%
Oct 07, 2026	$203.50	$196.25	$7.25	1,185,197	+0.50%
Oct 06, 2026	$208.57	$195.00	$13.57	1,631,756	-3.76%
Oct 05, 2026	$210.27	$201.83	$8.44	1,424,725	+0.50%

Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력

이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$192.98	$187.12	$5.86	1,003,154	-1.63%
Oct, 2026	$210.88	$175.91	$34.97	42,549,884	-6.80%
Sep, 2026	$213.00	$188.18	$24.82	42,119,251	-0.15%
Aug, 2026	$224.31	$180.14	$44.17	38,634,931	+9.62%
Jul, 2026	$194.56	$176.00	$18.56	42,823,041	+0.13%
Jun, 2026	$193.10	$141.44	$51.66	75,540,786	+18.92%
May, 2026	$158.13	$139.39	$18.74	49,913,752	+9.27%
Apr, 2026	$155.70	$94.00	$61.70	88,540,716	+48.20%
Mar, 2026	$102.36	$91.52	$10.84	42,251,381	-4.68%
Feb, 2026	$107.45	$93.02	$14.43	44,535,656	+5.23%
Jan, 2026	$124.49	$76.28	$48.21	112,704,609	+21.72%

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$81.97	$73.00	$8.97	48,186,343	+2.46%
Nov, 2025	$78.17	$56.66	$21.51	46,305,423	+32.15%
Oct, 2025	$60.08	$45.61	$14.48	46,557,985	+26.00%
Sep, 2025	$47.22	$37.88	$9.34	46,443,711	+22.99%
Aug, 2025	$39.54	$34.00	$5.54	42,140,520	+1.88%
Jul, 2025	$39.62	$36.37	$3.25	35,690,379	+1.30%
Jun, 2025	$42.40	$36.61	$5.79	61,657,640	-6.62%
May, 2025	$43.67	$36.36	$7.31	41,473,384	-2.43%
Apr, 2025	$41.96	$29.17	$12.79	45,705,519	+14.20%
Mar, 2025	$41.44	$34.72	$6.72	25,881,697	-13.21%
Feb, 2025	$44.68	$38.99	$5.69	23,259,624	-5.15%
Jan, 2025	$45.25	$39.36	$5.88	27,333,181	-1.81%

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$54.91	$42.53	$12.38	41,667,105	-25.38%
Nov, 2024	$62.40	$53.43	$8.97	27,094,334	+8.13%
Oct, 2024	$54.41	$43.98	$10.43	27,926,603	+17.97%
Sep, 2024	$46.60	$40.80	$5.80	19,725,531	+6.38%
Aug, 2024	$46.97	$40.00	$6.97	19,142,199	-6.60%
Jul, 2024	$48.61	$36.50	$12.11	43,092,063	+17.60%
Jun, 2024	$41.21	$36.48	$4.73	24,412,214	+1.25%
May, 2024	$40.63	$36.61	$4.03	26,169,910	+2.82%
Apr, 2024	$38.73	$29.55	$9.18	29,558,584	+15.67%
Mar, 2024	$34.59	$29.00	$5.59	33,820,381	+9.33%
Feb, 2024	$32.29	$27.40	$4.88	27,710,356	+6.23%
Jan, 2024	$29.61	$25.93	$3.68	21,772,159	-3.24%

RVMD와(과) 유사한 종목