Stockscreener 앱 받기
189.24
0.92%
1.73
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $189.5 | $184.3 | $5.20 | 3,189,144.0 | +0.92% |
| 2026-07-01 | $188.5 | $182.8 | $5.64 | 2,082,558.0 | +0.12% |
| 2026-06-30 | $193.1 | $184.6 | $8.51 | 3,997,721.0 | -2.77% |
| 2026-06-29 | $192.8 | $181.5 | $11.30 | 5,311,871.0 | +5.79% |
| 2026-06-26 | $183.4 | $174.3 | $9.10 | 9,539,653.0 | +2.19% |
| 2026-06-25 | $184.4 | $168.2 | $16.20 | 5,503,577.0 | +4.95% |
| 2026-06-24 | $170.7 | $166.4 | $4.22 | 3,625,427.0 | +0.15% |
| 2026-06-23 | $171.2 | $163.1 | $8.20 | 3,125,828.0 | +2.23% |
| 2026-06-22 | $166.8 | $162.2 | $4.69 | 3,127,997.0 | +1.73% |
| 2026-06-18 | $164.8 | $158.4 | $6.38 | 4,701,257.0 | +3.31% |
| 2026-06-17 | $161.6 | $156.4 | $5.19 | 2,227,285.0 | +0.76% |
| 2026-06-16 | $158.7 | $153.9 | $4.76 | 2,523,040.0 | -2.17% |
| 2026-06-15 | $160.4 | $152.9 | $7.53 | 2,131,101.0 | +4.02% |
| 2026-06-12 | $154.7 | $149.7 | $5.07 | 1,579,393.0 | +3.11% |
| 2026-06-11 | $150.3 | $143.5 | $6.88 | 2,200,546.0 | +3.50% |
| 2026-06-10 | $149.0 | $141.4 | $7.60 | 3,281,030.0 | -3.58% |
| 2026-06-09 | $151.5 | $146.5 | $5.03 | 2,766,460.0 | +0.71% |
| 2026-06-08 | $152.1 | $147.4 | $4.69 | 2,730,610.0 | -0.50% |
| 2026-06-05 | $155.0 | $148.2 | $6.81 | 2,137,755.0 | -4.15% |
| 2026-06-04 | $159.3 | $154.6 | $4.74 | 2,609,016.0 | -0.19% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $189.5 | $182.8 | $6.66 | 8,460,846.0 | +1.05% |
| 2026-06 | $193.1 | $141.4 | $51.66 | 75,540,786.0 | +18.92% |
| 2026-05 | $158.1 | $139.4 | $18.74 | 49,913,752.0 | +9.27% |
| 2026-04 | $155.7 | $94.00 | $61.70 | 88,540,716.0 | +48.20% |
| 2026-03 | $102.4 | $91.52 | $10.84 | 42,251,381.0 | -4.68% |
| 2026-02 | $107.5 | $93.02 | $14.43 | 44,535,656.0 | +5.23% |
| 2026-01 | $124.5 | $76.28 | $48.21 | 112,704,609.0 | +21.72% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.97 | $73.00 | $8.97 | 48,186,343.0 | +2.46% |
| 2025-11 | $78.17 | $56.66 | $21.51 | 46,305,423.0 | +32.15% |
| 2025-10 | $60.08 | $45.60 | $14.48 | 46,557,985.0 | +26.00% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
3.68%
자본화:
|
볼륨(24시간):