36.86
price up icon0.82%   0.30
after-market 시간 외 거래: 36.86
loading

Revolution Medicines Inc 주식 (RVMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $37.76 $36.50 $1.26 1,317,373.0 +0.82%
2025-04-21 $37.89 $36.01 $1.88 1,333,104.0 -0.54%
2025-04-17 $36.87 $35.82 $1.05 1,274,875.0 +1.55%
2025-04-16 $36.42 $35.40 $1.02 1,458,936.0 -0.33%
2025-04-15 $36.74 $35.77 $0.975 1,145,390.0 -0.41%
2025-04-14 $36.66 $35.27 $1.39 1,183,700.0 +2.10%
2025-04-11 $35.89 $33.25 $2.64 1,815,418.0 +6.09%
2025-04-10 $34.30 $32.16 $2.14 1,894,458.0 -4.13%
2025-04-09 $35.55 $29.98 $5.57 4,708,013.0 +12.82%
2025-04-08 $33.21 $30.67 $2.54 2,525,390.0 -0.86%
2025-04-07 $32.07 $29.17 $2.90 3,228,211.0 +0.26%
2025-04-04 $33.02 $30.94 $2.08 2,376,736.0 -4.72%
2025-04-03 $33.80 $32.78 $1.02 1,905,478.0 -5.00%
2025-04-02 $35.00 $33.23 $1.77 3,759,382.0 +2.91%
2025-04-01 $36.05 $33.25 $2.80 2,705,692.0 -4.92%
2025-03-31 $36.77 $34.72 $2.05 2,323,972.0 -5.33%
2025-03-28 $38.11 $37.03 $1.08 832,919.0 -1.97%
2025-03-27 $38.82 $37.67 $1.15 739,880.0 +1.01%
2025-03-26 $39.08 $37.42 $1.66 995,594.0 -1.90%
2025-03-25 $39.20 $37.87 $1.34 896,308.0 -2.26%

Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력

이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.89 $29.17 $8.72 33,949,529.0 +4.24%
2025-03 $41.44 $34.72 $6.72 25,881,697.0 -13.21%
2025-02 $44.68 $38.99 $5.69 23,259,624.0 -5.15%
2025-01 $45.24 $39.36 $5.88 27,333,181.0 -1.81%

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.91 $42.53 $12.38 41,667,105.0 -25.38%
2024-11 $62.40 $53.43 $8.97 27,094,334.0 +8.13%
2024-10 $54.41 $43.98 $10.43 27,926,603.0 +17.97%
2024-09 $46.60 $40.80 $5.80 19,725,531.0 +6.38%
2024-08 $46.97 $40.00 $6.97 19,142,199.0 -6.60%
2024-07 $48.61 $36.50 $12.11 43,092,063.0 +17.60%
2024-06 $41.20 $36.48 $4.73 24,412,214.0 +1.25%
2024-05 $40.63 $36.60 $4.03 26,169,910.0 +2.82%
2024-04 $38.73 $29.55 $9.18 29,558,584.0 +15.67%
2024-03 $34.59 $29.00 $5.59 33,820,381.0 +9.33%
2024-02 $32.28 $27.40 $4.88 27,710,356.0 +6.23%
2024-01 $29.61 $25.93 $3.68 21,772,159.0 -3.24%

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.11 $22.88 $7.23 37,074,420.0 +22.93%
2023-11 $23.81 $18.79 $5.02 34,974,858.0 +17.83%
2023-10 $35.60 $15.44 $20.16 96,171,919.0 -28.47%
2023-09 $35.50 $27.60 $7.90 27,533,183.0 -18.52%
2023-08 $34.14 $24.61 $9.53 28,836,849.0 +29.41%
2023-07 $27.47 $24.91 $2.56 12,377,663.0 -1.87%
2023-06 $27.30 $23.76 $3.54 27,359,851.0 +7.30%
2023-05 $27.35 $23.08 $4.27 15,374,547.0 +6.13%
2023-04 $25.21 $19.98 $5.23 17,368,263.0 +8.45%
2023-03 $27.25 $19.70 $7.55 39,593,446.0 -19.06%
2023-02 $28.14 $23.88 $4.26 20,137,611.0 +0.07%
2023-01 $31.37 $21.75 $9.62 20,115,846.0 +12.26%
$20.27
price up icon 1.00%
$71.24
price up icon 2.49%
$32.19
price up icon 0.00%
$27.35
price up icon 8.45%
$104.68
price up icon 2.82%
biotechnology ONC
$252.77
price up icon 10.27%
자본화:     |  볼륨(24시간):