Stockscreener 앱 받기
190.95
3.04%
-5.99
시장 영업 전:
190.02
-0.93
-0.49%
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $197.1 | $188.2 | $8.92 | 5,913,600.0 | -3.04% |
| 2026-09-17 | $202.0 | $194.8 | $7.22 | 1,820,759.0 | +0.52% |
| 2026-09-16 | $205.2 | $193.6 | $11.57 | 3,033,250.0 | -4.36% |
| 2026-09-15 | $207.0 | $200.2 | $6.76 | 1,265,933.0 | -0.12% |
| 2026-09-14 | $206.6 | $200.2 | $6.38 | 1,282,163.0 | +0.66% |
| 2026-09-11 | $206.4 | $197.8 | $8.55 | 1,378,447.0 | +0.21% |
| 2026-09-10 | $207.8 | $202.6 | $5.25 | 810,182.0 | -2.08% |
| 2026-09-09 | $213.0 | $204.5 | $8.54 | 1,226,971.0 | +0.17% |
| 2026-09-08 | $213.0 | $206.3 | $6.70 | 2,388,980.0 | -1.29% |
| 2026-09-04 | $211.8 | $207.5 | $4.27 | 884,362.0 | -0.40% |
| 2026-09-03 | $212.1 | $207.0 | $5.02 | 1,118,676.0 | +0.78% |
| 2026-09-02 | $211.9 | $205.2 | $6.69 | 1,329,398.0 | -0.30% |
| 2026-09-01 | $210.3 | $202.5 | $7.72 | 1,829,583.0 | +2.09% |
| 2026-08-31 | $207.0 | $200.5 | $6.49 | 2,255,052.0 | -1.11% |
| 2026-08-28 | $221.5 | $205.8 | $15.68 | 2,004,050.0 | -6.00% |
| 2026-08-27 | $224.3 | $216.1 | $8.18 | 3,356,914.0 | +2.65% |
| 2026-08-26 | $218.3 | $198.9 | $19.39 | 3,507,260.0 | +1.92% |
| 2026-08-25 | $216.2 | $209.6 | $6.61 | 1,377,254.0 | -0.09% |
| 2026-08-24 | $211.9 | $205.4 | $6.56 | 1,597,915.0 | +1.01% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $213.0 | $188.2 | $24.82 | 30,195,904.0 | -7.11% |
| 2026-08 | $224.3 | $180.1 | $44.17 | 38,634,931.0 | +9.62% |
| 2026-07 | $194.6 | $176.0 | $18.56 | 42,823,041.0 | +0.13% |
| 2026-06 | $193.1 | $141.4 | $51.66 | 75,540,786.0 | +18.92% |
| 2026-05 | $158.1 | $139.4 | $18.74 | 49,913,752.0 | +9.27% |
| 2026-04 | $155.7 | $94.00 | $61.70 | 88,540,716.0 | +48.20% |
| 2026-03 | $102.4 | $91.52 | $10.84 | 42,251,381.0 | -4.68% |
| 2026-02 | $107.5 | $93.02 | $14.43 | 44,535,656.0 | +5.23% |
| 2026-01 | $124.5 | $76.28 | $48.21 | 112,704,609.0 | +21.72% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.97 | $73.00 | $8.97 | 48,186,343.0 | +2.46% |
| 2025-11 | $78.17 | $56.66 | $21.51 | 46,305,423.0 | +32.15% |
| 2025-10 | $60.08 | $45.60 | $14.48 | 46,557,985.0 | +26.00% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
0.74%
자본화:
|
볼륨(24시간):