37.26
price down icon1.70%   -0.645
after-market 시간 외 거래: 37.84 0.58 +1.56%
loading

Revolution Medicines Inc 주식 (RVMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $38.45 $37.20 $1.25 1,390,721.0 -1.70%
2025-07-25 $38.24 $36.66 $1.59 1,233,538.0 +1.84%
2025-07-24 $37.80 $37.16 $0.645 1,979,685.0 -0.83%
2025-07-23 $37.73 $37.17 $0.56 822,357.0 -1.93%
2025-07-22 $39.25 $38.06 $1.19 1,226,346.0 -0.39%
2025-07-21 $39.55 $38.26 $1.29 1,671,661.0 +0.31%
2025-07-18 $39.62 $38.26 $1.36 2,141,260.0 -1.92%
2025-07-17 $39.11 $38.34 $0.77 1,488,010.0 +1.69%
2025-07-16 $39.06 $38.11 $0.95 1,244,065.0 +1.56%
2025-07-15 $39.45 $37.72 $1.73 1,574,754.0 -1.46%
2025-07-14 $38.94 $37.97 $0.975 1,020,789.0 +0.92%
2025-07-11 $38.47 $37.85 $0.62 1,400,149.0 -1.25%
2025-07-10 $38.97 $37.67 $1.30 1,521,001.0 -0.05%
2025-07-09 $38.75 $36.63 $2.12 2,536,168.0 +5.71%
2025-07-08 $37.07 $36.37 $0.70 1,595,264.0 -0.63%
2025-07-07 $37.88 $36.53 $1.35 1,592,885.0 -3.17%
2025-07-03 $38.03 $37.17 $0.86 1,106,510.0 +1.83%
2025-07-02 $37.90 $36.65 $1.25 1,782,589.0 +0.81%
2025-07-01 $38.17 $36.71 $1.46 3,807,891.0 +0.27%
2025-06-30 $37.86 $36.61 $1.25 2,585,685.0 -0.33%

Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력

이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.62 $36.37 $3.25 32,526,364.0 +1.28%
2025-06 $42.40 $36.61 $5.79 61,657,640.0 -6.62%
2025-05 $43.67 $36.36 $7.31 41,473,384.0 -2.43%
2025-04 $41.96 $29.17 $12.79 45,705,519.0 +14.20%
2025-03 $41.44 $34.72 $6.72 25,881,697.0 -13.21%
2025-02 $44.68 $38.99 $5.69 23,259,624.0 -5.15%
2025-01 $45.24 $39.36 $5.88 27,333,181.0 -1.81%

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.91 $42.53 $12.38 41,667,105.0 -25.38%
2024-11 $62.40 $53.43 $8.97 27,094,334.0 +8.13%
2024-10 $54.41 $43.98 $10.43 27,926,603.0 +17.97%
2024-09 $46.60 $40.80 $5.80 19,725,531.0 +6.38%
2024-08 $46.97 $40.00 $6.97 19,142,199.0 -6.60%
2024-07 $48.61 $36.50 $12.11 43,092,063.0 +17.60%
2024-06 $41.20 $36.48 $4.73 24,412,214.0 +1.25%
2024-05 $40.63 $36.60 $4.03 26,169,910.0 +2.82%
2024-04 $38.73 $29.55 $9.18 29,558,584.0 +15.67%
2024-03 $34.59 $29.00 $5.59 33,820,381.0 +9.33%
2024-02 $32.28 $27.40 $4.88 27,710,356.0 +6.23%
2024-01 $29.61 $25.93 $3.68 21,772,159.0 -3.24%

Revolution Medicines Inc 주식 (RVMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.11 $22.88 $7.23 37,074,420.0 +22.93%
2023-11 $23.81 $18.79 $5.02 34,974,858.0 +17.83%
2023-10 $35.60 $15.44 $20.16 96,171,919.0 -28.47%
2023-09 $35.50 $27.60 $7.90 27,533,183.0 -18.52%
2023-08 $34.14 $24.61 $9.53 28,836,849.0 +29.41%
2023-07 $27.47 $24.91 $2.56 12,377,663.0 -1.87%
2023-06 $27.30 $23.76 $3.54 27,359,851.0 +7.30%
2023-05 $27.35 $23.08 $4.27 15,374,547.0 +6.13%
2023-04 $25.21 $19.98 $5.23 17,368,263.0 +8.45%
2023-03 $27.25 $19.70 $7.55 39,593,446.0 -19.06%
2023-02 $28.14 $23.88 $4.26 20,137,611.0 +0.07%
2023-01 $31.37 $21.75 $9.62 20,115,846.0 +12.26%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):