Stockscreener 앱 받기
101.19
0.70%
0.70
시간 외 거래:
101.19
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $102.0 | $100.4 | $1.63 | 1,561,730.0 | +0.70% |
| 2026-03-03 | $102.4 | $97.61 | $4.75 | 1,875,039.0 | -1.11% |
| 2026-03-02 | $102.3 | $97.78 | $4.56 | 2,464,051.0 | -0.39% |
| 2026-02-27 | $104.3 | $100.5 | $3.80 | 10,297,965.0 | -0.13% |
| 2026-02-26 | $104.1 | $95.25 | $8.83 | 1,976,804.0 | -1.06% |
| 2026-02-25 | $107.5 | $102.4 | $5.07 | 2,721,241.0 | -1.52% |
| 2026-02-24 | $105.3 | $103.3 | $2.02 | 1,837,289.0 | +1.10% |
| 2026-02-23 | $103.8 | $101.0 | $2.85 | 1,669,665.0 | +1.83% |
| 2026-02-20 | $102.8 | $100.2 | $2.62 | 1,694,374.0 | -0.89% |
| 2026-02-19 | $103.7 | $98.38 | $5.31 | 1,756,033.0 | +2.96% |
| 2026-02-18 | $101.5 | $98.71 | $2.82 | 1,594,705.0 | -0.82% |
| 2026-02-17 | $100.6 | $96.00 | $4.62 | 1,483,151.0 | +4.46% |
| 2026-02-13 | $99.01 | $95.97 | $3.04 | 1,569,747.0 | -1.05% |
| 2026-02-12 | $98.79 | $97.12 | $1.67 | 1,552,644.0 | -0.67% |
| 2026-02-11 | $98.41 | $93.79 | $4.62 | 2,318,996.0 | +2.09% |
| 2026-02-10 | $97.36 | $94.95 | $2.41 | 1,529,934.0 | -0.79% |
| 2026-02-09 | $97.81 | $95.88 | $1.93 | 1,462,218.0 | -0.77% |
| 2026-02-06 | $99.58 | $96.43 | $3.15 | 2,103,265.0 | +1.39% |
| 2026-02-05 | $97.99 | $95.51 | $2.48 | 1,879,455.0 | -0.37% |
| 2026-02-04 | $97.08 | $93.02 | $4.06 | 2,132,919.0 | +0.56% |
| 2026-02-03 | $98.64 | $94.89 | $3.74 | 2,415,134.0 | -1.22% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $102.4 | $97.61 | $4.75 | 7,462,550.0 | -0.81% |
| 2026-02 | $107.5 | $93.02 | $14.43 | 44,535,656.0 | +5.23% |
| 2026-01 | $124.5 | $76.28 | $48.21 | 112,704,609.0 | +21.72% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.97 | $73.00 | $8.97 | 48,186,343.0 | +2.46% |
| 2025-11 | $78.17 | $56.66 | $21.51 | 46,305,423.0 | +32.15% |
| 2025-10 | $60.08 | $45.60 | $14.48 | 46,557,985.0 | +26.00% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
0.11%
6.00%
자본화:
|
볼륨(24시간):