Stockscreener 앱 받기
78.92
0.52%
0.41
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $80.44 | $78.05 | $2.39 | 2,155,393.0 | +0.52% |
| 2025-12-11 | $79.60 | $77.54 | $2.06 | 2,016,433.0 | +0.81% |
| 2025-12-10 | $79.88 | $77.81 | $2.06 | 2,328,162.0 | +0.09% |
| 2025-12-09 | $79.99 | $77.31 | $2.68 | 2,262,208.0 | -2.81% |
| 2025-12-08 | $81.49 | $78.67 | $2.82 | 2,532,000.0 | +0.53% |
| 2025-12-05 | $79.81 | $77.89 | $1.92 | 1,712,658.0 | +1.45% |
| 2025-12-04 | $79.06 | $76.53 | $2.53 | 1,748,411.0 | +1.05% |
| 2025-12-03 | $79.07 | $74.52 | $4.55 | 2,895,725.0 | +3.16% |
| 2025-12-02 | $77.22 | $74.97 | $2.25 | 1,491,531.0 | -0.65% |
| 2025-12-01 | $77.33 | $75.11 | $2.22 | 1,649,261.0 | -2.52% |
| 2025-11-28 | $77.98 | $76.60 | $1.38 | 850,035.0 | +0.23% |
| 2025-11-26 | $78.17 | $75.65 | $2.52 | 1,497,659.0 | +1.65% |
| 2025-11-25 | $76.41 | $73.44 | $2.97 | 2,047,367.0 | +3.61% |
| 2025-11-24 | $73.98 | $71.15 | $2.83 | 2,713,659.0 | +3.94% |
| 2025-11-21 | $71.97 | $69.50 | $2.47 | 1,939,189.0 | +1.42% |
| 2025-11-20 | $72.72 | $69.75 | $2.97 | 2,351,000.0 | -0.92% |
| 2025-11-19 | $71.62 | $69.85 | $1.77 | 2,008,564.0 | -0.07% |
| 2025-11-18 | $70.92 | $67.86 | $3.06 | 2,625,410.0 | +2.08% |
| 2025-11-17 | $69.50 | $67.27 | $2.23 | 2,711,805.0 | +2.05% |
| 2025-11-14 | $69.02 | $63.50 | $5.52 | 3,955,350.0 | +5.23% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.49 | $74.52 | $6.97 | 22,947,175.0 | +1.49% |
| 2025-11 | $78.17 | $56.66 | $21.51 | 46,305,423.0 | +32.15% |
| 2025-10 | $60.08 | $45.60 | $14.48 | 46,557,985.0 | +26.00% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
1.08%
0.91%
자본화:
|
볼륨(24시간):