Stockscreener 앱 받기
44.06
1.78%
0.77
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $44.22 | $42.53 | $1.69 | 2,365,628.0 | +1.78% |
| 2024-12-19 | $44.03 | $42.67 | $1.36 | 1,630,630.0 | +0.74% |
| 2024-12-18 | $45.77 | $42.71 | $3.06 | 1,384,365.0 | -4.85% |
| 2024-12-17 | $46.05 | $44.46 | $1.59 | 1,160,876.0 | +1.01% |
| 2024-12-16 | $46.15 | $44.53 | $1.62 | 1,544,056.0 | -0.67% |
| 2024-12-13 | $45.42 | $44.50 | $0.92 | 1,465,674.0 | +0.18% |
| 2024-12-12 | $46.82 | $44.91 | $1.91 | 1,287,747.0 | -3.23% |
| 2024-12-11 | $47.53 | $46.42 | $1.11 | 1,171,131.0 | -1.82% |
| 2024-12-10 | $48.91 | $47.02 | $1.89 | 1,396,902.0 | +0.53% |
| 2024-12-09 | $48.11 | $46.55 | $1.56 | 1,312,319.0 | -2.14% |
| 2024-12-06 | $48.38 | $47.03 | $1.35 | 3,528,250.0 | +1.63% |
| 2024-12-05 | $49.06 | $46.78 | $2.28 | 3,019,976.0 | -1.97% |
| 2024-12-04 | $49.88 | $46.12 | $3.76 | 7,105,482.0 | +0.04% |
| 2024-12-03 | $50.20 | $47.85 | $2.35 | 4,192,960.0 | -6.89% |
| 2024-12-02 | $54.91 | $49.65 | $5.26 | 4,255,590.0 | -10.46% |
| 2024-11-29 | $59.35 | $57.36 | $1.99 | 1,235,551.0 | -1.25% |
| 2024-11-27 | $59.20 | $57.45 | $1.75 | 406,094.0 | -0.09% |
| 2024-11-26 | $59.72 | $57.05 | $2.67 | 745,145.0 | +1.97% |
| 2024-11-25 | $57.97 | $56.44 | $1.53 | 1,864,775.0 | +1.32% |
| 2024-11-22 | $57.41 | $56.39 | $1.02 | 1,140,915.0 | -0.05% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 39,187,214.0 | -23.84% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.72 | $20.70 | $5.02 | 23,309,992.0 | +0.97% |
| 2022-11 | $23.61 | $18.14 | $5.47 | 17,457,880.0 | +16.44% |
| 2022-10 | $20.98 | $17.47 | $3.52 | 17,264,899.0 | +2.74% |
| 2022-09 | $22.75 | $17.03 | $5.72 | 19,563,119.0 | -5.33% |
| 2022-08 | $26.31 | $19.09 | $7.22 | 19,568,425.0 | -7.79% |
| 2022-07 | $24.86 | $19.67 | $5.18 | 20,264,198.0 | +15.91% |
| 2022-06 | $21.07 | $15.63 | $5.44 | 21,170,527.0 | +14.78% |
| 2022-05 | $22.28 | $14.08 | $8.20 | 14,591,119.0 | -14.97% |
| 2022-04 | $27.49 | $19.50 | $7.99 | 12,045,698.0 | -21.72% |
| 2022-03 | $27.21 | $17.18 | $10.03 | 17,227,358.0 | +34.83% |
| 2022-02 | $23.01 | $18.07 | $4.95 | 8,713,858.0 | -12.08% |
| 2022-01 | $26.28 | $18.75 | $7.53 | 11,510,212.0 | -14.50% |
2.88%
2.65%
자본화:
|
볼륨(24시간):