Stockscreener 앱 받기
54.24
1.61%
-0.89
시간 외 거래:
54.24
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $55.95 | $53.69 | $2.26 | 1,242,777.0 | -1.61% |
| 2024-11-15 | $57.18 | $54.89 | $2.29 | 1,897,392.0 | -3.90% |
| 2024-11-14 | $58.40 | $57.27 | $1.13 | 1,487,462.0 | -1.31% |
| 2024-11-13 | $59.95 | $58.11 | $1.84 | 892,562.0 | -2.02% |
| 2024-11-12 | $60.82 | $58.62 | $2.20 | 1,044,440.0 | -2.10% |
| 2024-11-11 | $62.40 | $60.59 | $1.81 | 1,296,527.0 | +0.26% |
| 2024-11-08 | $61.06 | $58.99 | $2.07 | 1,752,321.0 | +2.27% |
| 2024-11-07 | $60.11 | $57.02 | $3.09 | 1,937,542.0 | -0.54% |
| 2024-11-06 | $60.53 | $57.77 | $2.76 | 2,201,028.0 | +4.70% |
| 2024-11-05 | $56.91 | $54.97 | $1.94 | 2,461,715.0 | +1.58% |
| 2024-11-04 | $56.56 | $54.15 | $2.41 | 1,496,954.0 | +1.42% |
| 2024-11-01 | $55.20 | $53.43 | $1.77 | 1,355,886.0 | +2.97% |
| 2024-10-31 | $54.41 | $50.13 | $4.28 | 2,666,945.0 | +5.94% |
| 2024-10-30 | $51.10 | $49.92 | $1.18 | 1,335,923.0 | +0.16% |
| 2024-10-29 | $50.66 | $47.56 | $3.10 | 1,423,655.0 | +5.59% |
| 2024-10-28 | $47.85 | $46.74 | $1.11 | 1,156,420.0 | +2.87% |
| 2024-10-25 | $48.98 | $46.34 | $2.64 | 2,055,133.0 | -1.76% |
| 2024-10-24 | $49.62 | $47.02 | $2.60 | 1,535,411.0 | -2.60% |
| 2024-10-23 | $49.94 | $45.99 | $3.95 | 2,558,940.0 | +2.93% |
| 2024-10-22 | $47.99 | $46.57 | $1.42 | 765,013.0 | -1.30% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.40 | $53.43 | $8.97 | 20,309,383.0 | +1.38% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.72 | $20.70 | $5.02 | 23,309,992.0 | +0.97% |
| 2022-11 | $23.61 | $18.14 | $5.47 | 17,457,880.0 | +16.44% |
| 2022-10 | $20.98 | $17.47 | $3.52 | 17,264,899.0 | +2.74% |
| 2022-09 | $22.75 | $17.03 | $5.72 | 19,563,119.0 | -5.33% |
| 2022-08 | $26.31 | $19.09 | $7.22 | 19,568,425.0 | -7.79% |
| 2022-07 | $24.86 | $19.67 | $5.18 | 20,264,198.0 | +15.91% |
| 2022-06 | $21.07 | $15.63 | $5.44 | 21,170,527.0 | +14.78% |
| 2022-05 | $22.28 | $14.08 | $8.20 | 14,591,119.0 | -14.97% |
| 2022-04 | $27.49 | $19.50 | $7.99 | 12,045,698.0 | -21.72% |
| 2022-03 | $27.21 | $17.18 | $10.03 | 17,227,358.0 | +34.83% |
| 2022-02 | $23.01 | $18.07 | $4.95 | 8,713,858.0 | -12.08% |
| 2022-01 | $26.28 | $18.75 | $7.53 | 11,510,212.0 | -14.50% |
3.66%
1.11%
자본화:
|
볼륨(24시간):