Stockscreener 앱 받기
98.52
0.49%
0.5251
Revolution Medicines Inc 주식 (RVMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $98.79 | $97.20 | $1.59 | 779,412.0 | +0.49% |
| 2026-02-11 | $98.41 | $93.79 | $4.62 | 2,318,996.0 | +2.09% |
| 2026-02-10 | $97.36 | $94.95 | $2.41 | 1,529,934.0 | -0.79% |
| 2026-02-09 | $97.81 | $95.88 | $1.93 | 1,462,218.0 | -0.77% |
| 2026-02-06 | $99.58 | $96.43 | $3.15 | 2,103,265.0 | +1.39% |
| 2026-02-05 | $97.99 | $95.51 | $2.48 | 1,879,455.0 | -0.37% |
| 2026-02-04 | $97.08 | $93.02 | $4.06 | 2,132,919.0 | +0.56% |
| 2026-02-03 | $98.64 | $94.89 | $3.74 | 2,415,134.0 | -1.22% |
| 2026-02-02 | $97.50 | $95.30 | $2.20 | 2,540,117.0 | +0.22% |
| 2026-01-30 | $99.49 | $96.63 | $2.86 | 2,090,484.0 | -1.27% |
| 2026-01-29 | $100.2 | $96.78 | $3.40 | 2,477,638.0 | +0.89% |
| 2026-01-28 | $100.3 | $96.72 | $3.58 | 3,127,576.0 | -2.49% |
| 2026-01-27 | $101.9 | $97.75 | $4.18 | 3,565,242.0 | +2.09% |
| 2026-01-26 | $99.51 | $92.50 | $7.01 | 10,141,256.0 | -16.87% |
| 2026-01-23 | $120.6 | $117.6 | $3.04 | 2,521,671.0 | -0.99% |
| 2026-01-22 | $120.5 | $116.5 | $3.98 | 3,171,551.0 | +1.09% |
| 2026-01-21 | $118.4 | $114.8 | $3.62 | 3,845,686.0 | +1.13% |
| 2026-01-20 | $119.8 | $114.0 | $5.79 | 5,276,176.0 | -3.38% |
| 2026-01-16 | $124.5 | $119.6 | $4.88 | 4,763,663.0 | -2.43% |
| 2026-01-15 | $124.2 | $120.7 | $3.46 | 2,967,699.0 | +1.69% |
| 2026-01-14 | $122.1 | $118.2 | $3.97 | 3,664,255.0 | +1.06% |
| 2026-01-13 | $121.3 | $117.8 | $3.52 | 3,840,325.0 | +2.37% |
Revolution Medicines Inc 주식 (RVMD) 연도별 가격 이력
이 심층 분석에서는 Revolution Medicines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolution Medicines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $99.58 | $93.02 | $6.56 | 17,161,450.0 | +1.57% |
| 2026-01 | $124.5 | $76.28 | $48.21 | 112,704,609.0 | +21.72% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $81.97 | $73.00 | $8.97 | 48,186,343.0 | +2.46% |
| 2025-11 | $78.17 | $56.66 | $21.51 | 46,305,423.0 | +32.15% |
| 2025-10 | $60.08 | $45.60 | $14.48 | 46,557,985.0 | +26.00% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc 주식 (RVMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
1.61%
2.97%
자본화:
|
볼륨(24시간):