22.57
price up icon3.34%   0.73
after-market 시간 외 거래: 22.27 -0.30 -1.33%
loading

Revolve Group Inc 주식 (RVLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $23.15 $21.82 $1.33 1,591,938.0 +3.34%
2025-06-04 $22.31 $21.76 $0.5467 1,442,271.0 +0.51%
2025-06-03 $21.89 $20.10 $1.79 1,613,909.0 +6.57%
2025-06-02 $20.45 $19.87 $0.58 1,191,997.0 -1.02%
2025-05-30 $20.79 $19.90 $0.891 1,557,651.0 +1.73%
2025-05-29 $20.47 $20.04 $0.43 1,297,885.0 +1.86%
2025-05-28 $20.10 $19.54 $0.5609 1,105,494.0 -0.55%
2025-05-27 $20.10 $19.39 $0.71 1,701,959.0 +3.31%
2025-05-23 $19.55 $18.74 $0.81 1,277,541.0 -1.38%
2025-05-22 $20.19 $19.54 $0.65 1,005,004.0 -2.05%
2025-05-21 $20.88 $19.95 $0.929 1,050,656.0 -2.96%
2025-05-20 $20.90 $20.46 $0.44 1,077,173.0 -0.67%
2025-05-19 $20.91 $20.24 $0.67 1,219,069.0 -0.86%
2025-05-16 $21.42 $20.06 $1.36 1,524,273.0 +1.06%
2025-05-15 $20.85 $19.58 $1.27 1,460,236.0 +4.27%
2025-05-14 $20.57 $19.82 $0.75 1,521,919.0 -2.12%
2025-05-13 $20.41 $19.95 $0.46 1,460,205.0 +2.68%
2025-05-12 $20.55 $19.02 $1.53 2,912,626.0 +11.74%
2025-05-09 $17.98 $17.33 $0.65 1,411,844.0 +1.61%
2025-05-08 $17.68 $17.01 $0.67 1,645,354.0 +2.11%
2025-05-07 $18.27 $16.80 $1.47 7,514,272.0 -9.87%

Revolve Group Inc 주식 (RVLV) 연도별 가격 이력

이 심층 분석에서는 Revolve Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolve Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Revolve Group Inc 주식 (RVLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.15 $19.87 $3.28 7,432,053.0 +9.56%
2025-05 $21.42 $16.80 $4.62 38,013,359.0 +3.62%
2025-04 $22.79 $17.34 $5.45 33,680,723.0 -7.49%
2025-03 $26.86 $20.83 $6.03 26,731,130.0 -19.09%
2025-02 $32.22 $24.70 $7.52 27,053,717.0 -15.90%
2025-01 $34.39 $28.14 $6.25 21,412,767.0 -5.70%

Revolve Group Inc 주식 (RVLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.58 $32.33 $7.25 19,089,668.0 -5.27%
2024-11 $39.03 $24.79 $14.25 23,708,755.0 +45.37%
2024-10 $26.72 $23.28 $3.44 14,107,754.0 +0.16%
2024-09 $26.14 $20.72 $5.42 20,588,614.0 +8.12%
2024-08 $24.64 $17.00 $7.64 25,369,510.0 +18.45%
2024-07 $20.05 $14.87 $5.18 17,418,124.0 +21.62%
2024-06 $19.58 $14.97 $4.61 19,405,806.0 -16.61%
2024-05 $23.04 $18.47 $4.57 20,020,060.0 -4.17%
2024-04 $21.32 $18.23 $3.09 18,803,686.0 -5.95%
2024-03 $23.19 $19.32 $3.87 19,979,440.0 -3.47%
2024-02 $21.99 $14.04 $7.95 29,044,676.0 +52.19%
2024-01 $17.43 $13.96 $3.47 21,465,994.0 -13.09%

Revolve Group Inc 주식 (RVLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.11 $13.26 $5.85 24,999,169.0 +24.47%
2023-11 $14.98 $12.42 $2.56 24,444,970.0 -3.13%
2023-10 $15.39 $12.66 $2.73 27,683,272.0 +1.03%
2023-09 $14.97 $12.25 $2.72 26,873,144.0 -7.10%
2023-08 $19.60 $14.34 $5.26 30,766,865.0 -25.71%
2023-07 $20.15 $15.86 $4.29 28,470,927.0 +20.24%
2023-06 $16.93 $14.95 $1.98 30,316,615.0 +7.75%
2023-05 $20.70 $15.10 $5.60 31,146,471.0 -26.30%
2023-04 $26.45 $19.90 $6.55 24,021,436.0 -21.48%
2023-03 $28.72 $23.65 $5.07 26,894,143.0 -2.88%
2023-02 $32.59 $24.09 $8.50 30,140,129.0 -5.12%
2023-01 $28.97 $20.79 $8.18 22,395,559.0 +28.21%
$46.24
price up icon 0.09%
internet_retail ZKH
$3.03
price up icon 2.71%
$77.74
price up icon 0.83%
$28.54
price up icon 0.67%
internet_retail SE
$170.40
price up icon 1.33%
internet_retail JD
$33.09
price down icon 0.72%
자본화:     |  볼륨(24시간):