Stockscreener 앱 받기
24.01
0.21%
0.05
시장 영업 전:
24.16
0.15
+0.62%
Revolve Group Inc 주식 (RVLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $24.52 | $23.72 | $0.80 | 654,529.0 | +0.21% |
| 2026-03-09 | $24.44 | $22.88 | $1.56 | 1,050,191.0 | -5.03% |
| 2026-03-06 | $25.86 | $24.49 | $1.37 | 927,062.0 | -1.29% |
| 2026-03-05 | $25.64 | $24.49 | $1.15 | 1,046,263.0 | +3.48% |
| 2026-03-04 | $25.10 | $24.18 | $0.92 | 906,229.0 | +1.98% |
| 2026-03-03 | $24.64 | $22.84 | $1.80 | 1,757,785.0 | +0.54% |
| 2026-03-02 | $24.59 | $23.93 | $0.655 | 1,654,281.0 | -4.25% |
| 2026-02-27 | $26.00 | $24.60 | $1.40 | 1,477,396.0 | -4.33% |
| 2026-02-26 | $26.70 | $24.84 | $1.87 | 1,787,986.0 | +7.96% |
| 2026-02-25 | $24.45 | $22.12 | $2.33 | 3,477,929.0 | -5.95% |
| 2026-02-24 | $26.02 | $24.21 | $1.81 | 3,215,555.0 | +6.58% |
| 2026-02-23 | $25.10 | $23.61 | $1.49 | 1,637,384.0 | -3.53% |
| 2026-02-20 | $25.86 | $24.49 | $1.37 | 2,710,040.0 | +0.48% |
| 2026-02-19 | $25.08 | $24.37 | $0.71 | 1,009,444.0 | +0.60% |
| 2026-02-18 | $25.07 | $24.53 | $0.54 | 1,685,135.0 | +1.18% |
| 2026-02-17 | $25.34 | $24.10 | $1.24 | 1,152,806.0 | -1.83% |
| 2026-02-13 | $25.51 | $24.67 | $0.84 | 680,869.0 | +1.17% |
| 2026-02-12 | $26.23 | $24.62 | $1.61 | 1,496,206.0 | -3.31% |
| 2026-02-11 | $26.97 | $25.50 | $1.47 | 1,151,672.0 | -3.75% |
| 2026-02-10 | $27.46 | $26.62 | $0.84 | 606,284.0 | -1.44% |
Revolve Group Inc 주식 (RVLV) 연도별 가격 이력
이 심층 분석에서는 Revolve Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolve Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolve Group Inc 주식 (RVLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.86 | $22.84 | $3.02 | 8,650,869.0 | -4.57% |
| 2026-02 | $28.38 | $22.12 | $6.26 | 28,902,005.0 | -9.01% |
| 2026-01 | $31.68 | $27.48 | $4.20 | 16,705,836.0 | -8.41% |
Revolve Group Inc 주식 (RVLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $23.59 | $7.89 | 22,903,026.0 | +27.31% |
| 2025-11 | $25.00 | $19.82 | $5.18 | 20,326,361.0 | +9.27% |
| 2025-10 | $24.06 | $19.95 | $4.11 | 26,576,778.0 | +3.85% |
| 2025-09 | $24.54 | $21.15 | $3.39 | 22,169,468.0 | -4.78% |
| 2025-08 | $23.65 | $18.08 | $5.57 | 30,389,150.0 | +7.81% |
| 2025-07 | $22.59 | $20.00 | $2.59 | 22,450,324.0 | +3.49% |
| 2025-06 | $23.23 | $19.60 | $3.63 | 25,563,595.0 | -2.67% |
| 2025-05 | $21.42 | $16.80 | $4.62 | 38,013,359.0 | +3.62% |
| 2025-04 | $22.79 | $17.34 | $5.45 | 33,680,723.0 | -7.49% |
| 2025-03 | $26.86 | $20.83 | $6.03 | 26,731,130.0 | -19.09% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc 주식 (RVLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
1.18%
1.97%
자본화:
|
볼륨(24시간):