Stockscreener 앱 받기
25.11
1.30%
-0.33
시간 외 거래:
25.11
Revolve Group Inc 주식 (RVLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $25.65 | $25.05 | $0.60 | 601,819.0 | -1.30% |
| 2026-07-30 | $25.86 | $25.15 | $0.71 | 797,780.0 | -1.43% |
| 2026-07-29 | $26.75 | $25.61 | $1.14 | 986,295.0 | -3.80% |
| 2026-07-28 | $26.92 | $25.76 | $1.16 | 646,559.0 | +4.23% |
| 2026-07-27 | $26.12 | $24.81 | $1.32 | 879,226.0 | +3.00% |
| 2026-07-24 | $25.20 | $24.34 | $0.865 | 627,628.0 | +2.33% |
| 2026-07-23 | $25.14 | $24.01 | $1.13 | 1,036,734.0 | -3.74% |
| 2026-07-22 | $25.58 | $24.90 | $0.68 | 727,087.0 | +0.00% |
| 2026-07-21 | $26.12 | $25.08 | $1.04 | 743,597.0 | -2.54% |
| 2026-07-20 | $26.04 | $25.09 | $0.95 | 608,094.0 | +4.62% |
| 2026-07-17 | $25.93 | $24.61 | $1.32 | 598,565.0 | -2.66% |
| 2026-07-16 | $25.73 | $24.92 | $0.81 | 662,478.0 | +2.90% |
| 2026-07-15 | $25.58 | $24.57 | $1.01 | 574,785.0 | +1.68% |
| 2026-07-14 | $24.77 | $23.98 | $0.79 | 422,751.0 | +0.87% |
| 2026-07-13 | $24.69 | $23.86 | $0.835 | 1,115,979.0 | +1.21% |
| 2026-07-10 | $24.07 | $23.36 | $0.715 | 588,337.0 | +3.46% |
| 2026-07-09 | $23.21 | $22.00 | $1.21 | 630,992.0 | +4.28% |
| 2026-07-08 | $22.39 | $21.38 | $1.01 | 851,784.0 | -1.60% |
| 2026-07-07 | $22.91 | $22.27 | $0.64 | 588,983.0 | -0.49% |
| 2026-07-06 | $22.91 | $21.89 | $1.02 | 608,030.0 | +0.13% |
| 2026-07-02 | $23.47 | $22.52 | $0.95 | 541,127.0 | -2.75% |
| 2026-07-01 | $23.57 | $22.66 | $0.905 | 658,995.0 | +1.62% |
Revolve Group Inc 주식 (RVLV) 연도별 가격 이력
이 심층 분석에서는 Revolve Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Revolve Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Revolve Group Inc 주식 (RVLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.92 | $21.38 | $5.54 | 16,099,444.0 | +9.70% |
| 2026-06 | $23.85 | $18.48 | $5.38 | 22,234,497.0 | +16.79% |
| 2026-05 | $25.63 | $17.35 | $8.28 | 30,861,136.0 | -22.99% |
| 2026-04 | $28.42 | $21.43 | $6.99 | 17,634,140.0 | +12.56% |
| 2026-03 | $25.86 | $21.28 | $4.58 | 19,761,919.0 | -10.14% |
| 2026-02 | $28.38 | $22.12 | $6.26 | 28,902,005.0 | -9.01% |
| 2026-01 | $31.68 | $27.48 | $4.20 | 16,705,836.0 | -8.41% |
Revolve Group Inc 주식 (RVLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $23.59 | $7.89 | 22,903,026.0 | +27.31% |
| 2025-11 | $25.00 | $19.82 | $5.18 | 20,326,361.0 | +9.27% |
| 2025-10 | $24.06 | $19.95 | $4.11 | 26,576,778.0 | +3.85% |
| 2025-09 | $24.54 | $21.15 | $3.39 | 22,169,468.0 | -4.78% |
| 2025-08 | $23.65 | $18.08 | $5.57 | 30,389,150.0 | +7.81% |
| 2025-07 | $22.59 | $20.00 | $2.59 | 22,450,324.0 | +3.49% |
| 2025-06 | $23.23 | $19.60 | $3.63 | 25,563,595.0 | -2.67% |
| 2025-05 | $21.42 | $16.80 | $4.62 | 38,013,359.0 | +3.62% |
| 2025-04 | $22.79 | $17.34 | $5.45 | 33,680,723.0 | -7.49% |
| 2025-03 | $26.86 | $20.83 | $6.03 | 26,731,130.0 | -19.09% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc 주식 (RVLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
0.30%
1.68%
자본화:
|
볼륨(24시간):