Stockscreener 앱 받기
35.20
4.22%
-1.5525
Trenchless Fund Etf 주식 (RVER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.00 | $35.20 | $0.798 | 8,536.0 | -4.22% |
| 2026-10-13 | $36.81 | $36.13 | $0.68 | 1,799.0 | -0.16% |
| 2026-10-12 | $37.36 | $36.81 | $0.545 | 569.0 | -1.75% |
| 2026-10-09 | $37.53 | $37.37 | $0.165 | 660.0 | +1.16% |
| 2026-10-08 | $37.24 | $37.04 | $0.2012 | 697.0 | -1.93% |
| 2026-10-07 | $37.77 | $37.38 | $0.3836 | 2,856.0 | -0.42% |
| 2026-10-06 | $38.03 | $37.72 | $0.3179 | 1,689.0 | +1.65% |
| 2026-10-05 | $37.46 | $37.10 | $0.3549 | 852.0 | +0.78% |
| 2026-10-02 | $37.24 | $37.02 | $0.2202 | 1,339.0 | +1.99% |
| 2026-10-01 | $36.52 | $36.30 | $0.2212 | 511.0 | +0.01% |
| 2026-09-30 | $36.52 | $36.30 | $0.2249 | 5,379.0 | -0.31% |
| 2026-09-29 | $36.55 | $36.41 | $0.1406 | 648.0 | +1.17% |
| 2026-09-28 | $36.43 | $35.92 | $0.505 | 10,047.0 | -2.37% |
| 2026-09-25 | $37.12 | $36.86 | $0.255 | 1,964.0 | +0.41% |
| 2026-09-24 | $36.74 | $36.29 | $0.45 | 2,149.0 | -0.93% |
| 2026-09-23 | $37.91 | $37.05 | $0.8551 | 323.0 | -2.32% |
| 2026-09-22 | $38.03 | $37.64 | $0.39 | 57,916.0 | +1.15% |
| 2026-09-21 | $37.59 | $37.43 | $0.16 | 34,764.0 | +1.44% |
| 2026-09-18 | $36.99 | $36.78 | $0.21 | 36,748.0 | -0.55% |
| 2026-09-17 | $37.31 | $37.08 | $0.235 | 53,275.0 | +3.47% |
| 2026-09-16 | $36.43 | $35.69 | $0.745 | 79,801.0 | -0.36% |
| 2026-09-15 | $36.61 | $36.06 | $0.55 | 24,221.0 | -1.13% |
Trenchless Fund Etf 주식 (RVER) 연도별 가격 이력
이 심층 분석에서는 Trenchless Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trenchless Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trenchless Fund Etf 주식 (RVER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.03 | $35.20 | $2.83 | 19,508.0 | -3.01% |
| 2026-09 | $38.03 | $35.28 | $2.75 | 325,837.0 | +0.99% |
| 2026-08 | $37.51 | $34.16 | $3.35 | 86,453.0 | +6.64% |
| 2026-07 | $35.64 | $32.13 | $3.51 | 181,403.0 | -3.63% |
| 2026-06 | $39.45 | $33.81 | $5.64 | 215,678.0 | +0.29% |
| 2026-05 | $34.94 | $29.79 | $5.15 | 110,361.0 | +16.50% |
| 2026-04 | $31.45 | $27.13 | $4.32 | 86,813.0 | +9.15% |
| 2026-03 | $30.18 | $26.34 | $3.84 | 194,417.0 | -5.96% |
| 2026-02 | $31.49 | $28.28 | $3.21 | 1,055,163.0 | -6.78% |
| 2026-01 | $33.69 | $31.05 | $2.64 | 203,867.0 | +1.29% |
Trenchless Fund Etf 주식 (RVER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.71 | $30.61 | $2.10 | 560,598.0 | -4.77% |
| 2025-11 | $33.39 | $29.84 | $3.55 | 44,190.0 | -0.87% |
| 2025-10 | $34.18 | $32.35 | $1.83 | 173,285.0 | +1.12% |
| 2025-09 | $33.98 | $32.07 | $1.91 | 311,469.0 | +0.92% |
| 2025-08 | $32.71 | $30.45 | $2.26 | 44,990.0 | +4.65% |
| 2025-07 | $32.69 | $30.91 | $1.78 | 83,793.0 | -0.63% |
| 2025-06 | $31.15 | $29.29 | $1.86 | 104,471.0 | +4.59% |
| 2025-05 | $30.14 | $26.59 | $3.55 | 111,723.0 | +12.56% |
| 2025-04 | $27.45 | $23.05 | $4.40 | 294,998.0 | -1.20% |
| 2025-03 | $30.30 | $26.00 | $4.30 | 358,674.0 | -11.28% |
| 2025-02 | $32.99 | $29.76 | $3.23 | 132,476.0 | -2.46% |
| 2025-01 | $32.07 | $29.37 | $2.70 | 402,199.0 | +3.97% |
Trenchless Fund Etf 주식 (RVER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.04 | $29.56 | $2.48 | 65,425.0 | -0.75% |
| 2024-11 | $30.40 | $26.83 | $3.58 | 148,387.0 | +13.15% |
| 2024-10 | $27.68 | $25.49 | $2.19 | 217,560.0 | +0.37% |
| 2024-09 | $27.07 | $23.39 | $3.68 | 56,495.0 | +6.21% |
| 2024-08 | $25.33 | $21.67 | $3.66 | 39,247.0 | +0.06% |
| 2024-07 | $26.72 | $24.46 | $2.26 | 82,409.0 | -2.21% |
| 2024-06 | $26.16 | $24.93 | $1.23 | 140,439.0 | +1.41% |
| 2024-05 | $26.03 | $23.95 | $2.08 | 85,566.0 | +4.85% |
| 2024-04 | $25.00 | $23.32 | $1.68 | 563,919.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):