30.24
price up icon0.60%   0.1797
 
loading

Trenchless Fund Etf 주식 (RVER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $30.32 $30.15 $0.17 3,849.0 +0.60%
2025-06-05 $30.48 $30.06 $0.4217 3,774.0 -0.59%
2025-06-04 $30.28 $30.10 $0.1797 1,524.0 +0.99%
2025-06-03 $30.07 $29.78 $0.29 3,598.0 +0.74%
2025-06-02 $29.75 $29.72 $0.0306 481.0 -0.07%
2025-05-30 $29.75 $29.52 $0.23 2,144.0 +0.36%
2025-05-29 $30.14 $29.61 $0.53 1,677.0 -0.25%
2025-05-28 $30.10 $29.71 $0.3902 1,572.0 -0.97%
2025-05-27 $30.00 $29.59 $0.41 10,296.0 +2.48%
2025-05-23 $29.38 $29.23 $0.1499 3,308.0 -1.17%
2025-05-22 $29.81 $29.54 $0.27 44,011.0 +0.48%
2025-05-21 $30.00 $29.48 $0.5227 4,098.0 -0.53%
2025-05-20 $29.83 $29.58 $0.25 2,341.0 -0.39%
2025-05-19 $29.75 $29.59 $0.16 935.0 +0.31%
2025-05-16 $29.70 $29.47 $0.23 5,356.0 +0.94%
2025-05-15 $29.55 $29.28 $0.2692 3,819.0 -1.18%
2025-05-14 $29.97 $29.72 $0.25 1,388.0 +0.17%
2025-05-13 $29.75 $29.42 $0.3301 4,219.0 +1.50%
2025-05-12 $29.43 $28.98 $0.4484 3,185.0 +4.37%

Trenchless Fund Etf 주식 (RVER) 연도별 가격 이력

이 심층 분석에서는 Trenchless Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RVER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trenchless Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trenchless Fund Etf 주식 (RVER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.48 $29.72 $0.7606 17,075.0 +1.68%
2025-05 $30.14 $26.59 $3.55 111,723.0 +12.56%
2025-04 $27.45 $23.05 $4.40 294,998.0 -1.20%
2025-03 $30.30 $26.00 $4.30 358,674.0 -11.28%
2025-02 $32.99 $29.76 $3.23 132,476.0 -2.46%
2025-01 $32.07 $29.37 $2.70 402,199.0 +3.97%

Trenchless Fund Etf 주식 (RVER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.04 $29.56 $2.48 65,425.0 -0.75%
2024-11 $30.40 $26.83 $3.58 148,387.0 +13.15%
2024-10 $27.68 $25.49 $2.19 217,560.0 +0.37%
2024-09 $27.07 $23.39 $3.68 56,495.0 +6.21%
2024-08 $25.33 $21.67 $3.66 39,247.0 +0.06%
2024-07 $26.72 $24.46 $2.26 82,409.0 -2.21%
2024-06 $26.16 $24.93 $1.23 140,439.0 +1.41%
2024-05 $26.03 $23.95 $2.08 85,566.0 +4.85%
2024-04 $25.00 $23.32 $1.68 563,919.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):