19.82
price up icon0.68%   0.105
 
loading

Sunrun Inc 주식 (RUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $20.02 $19.50 $0.525 2,195,887.0 +0.66%
2025-10-22 $20.36 $18.77 $1.59 6,183,019.0 -3.52%
2025-10-21 $21.80 $20.09 $1.71 9,073,292.0 -0.29%
2025-10-20 $20.66 $20.04 $0.625 6,249,647.0 +5.07%
2025-10-17 $20.02 $19.18 $0.835 6,287,935.0 -3.13%
2025-10-16 $21.55 $19.91 $1.64 6,751,814.0 -5.40%
2025-10-15 $22.44 $21.16 $1.28 8,625,443.0 +2.95%
2025-10-14 $21.11 $20.12 $0.985 7,161,026.0 -2.31%
2025-10-13 $21.19 $19.44 $1.75 8,690,957.0 +12.61%
2025-10-10 $20.77 $18.10 $2.67 11,487,681.0 -7.48%
2025-10-09 $21.08 $19.52 $1.56 11,654,289.0 +4.74%
2025-10-08 $19.77 $19.12 $0.6527 7,638,262.0 -0.31%
2025-10-07 $20.25 $18.92 $1.33 9,197,457.0 +1.09%
2025-10-06 $19.75 $19.11 $0.645 6,315,996.0 +0.73%
2025-10-03 $19.64 $18.80 $0.835 10,733,636.0 -0.21%
2025-10-02 $19.24 $18.30 $0.9374 15,339,853.0 +4.36%
2025-10-01 $20.02 $17.93 $2.09 21,741,196.0 +6.13%
2025-09-30 $18.28 $16.83 $1.45 10,479,251.0 -2.76%
2025-09-29 $17.90 $17.11 $0.795 9,058,656.0 +0.62%
2025-09-26 $17.90 $16.87 $1.03 12,447,943.0 +4.49%
2025-09-25 $16.94 $15.69 $1.25 9,943,267.0 +5.36%
2025-09-24 $17.05 $15.78 $1.27 8,489,677.0 -2.43%
2025-09-23 $17.95 $16.37 $1.58 9,961,689.0 -6.59%

Sunrun Inc 주식 (RUN) 연도별 가격 이력

이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunrun Inc 주식 (RUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.44 $17.93 $4.51 155,327,390.0 +14.81%
2025-09 $18.32 $14.95 $3.37 211,295,038.0 +8.27%
2025-08 $16.90 $9.01 $7.89 392,753,971.0 +55.65%
2025-07 $11.88 $7.84 $4.04 380,269,169.0 +25.43%
2025-06 $10.14 $5.38 $4.76 592,473,912.0 +9.21%
2025-05 $13.23 $6.16 $7.07 501,281,073.0 +8.71%
2025-04 $7.86 $5.45 $2.41 260,868,193.0 +17.58%
2025-03 $7.64 $5.54 $2.10 249,983,601.0 -19.17%
2025-02 $9.31 $6.99 $2.32 180,608,011.0 -19.89%
2025-01 $11.88 $8.22 $3.66 209,815,177.0 -2.16%

Sunrun Inc 주식 (RUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.98 $9.01 $2.97 148,344,028.0 -17.61%
2024-11 $16.94 $9.22 $7.72 264,728,586.0 -20.21%
2024-10 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
2024-09 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
2024-08 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
2024-07 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
2024-06 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
2024-05 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
2024-04 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
2024-03 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
2024-02 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
2024-01 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc 주식 (RUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
2023-11 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
2023-10 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
2023-09 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
2023-08 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
2023-07 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
2023-06 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
2023-05 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
2023-04 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
2023-03 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
2023-02 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
2023-01 $29.72 $21.71 $8.01 135,029,572.0 +9.41%
$35.44
price down icon 1.86%
$38.66
price up icon 3.07%
solar DQ
$26.41
price up icon 3.49%
$10.16
price up icon 2.16%
$8.91
price down icon 0.63%
자본화:     |  볼륨(24시간):