Stockscreener 앱 받기
2.81%
시간 외 거래:
Sunrun Inc 주식 (RUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $12.89 | $11.93 | $0.9599 | 13,243,714.0 | -2.81% |
| 2026-04-14 | $13.22 | $12.41 | $0.8041 | 10,764,491.0 | -2.43% |
| 2026-04-13 | $13.24 | $12.46 | $0.78 | 9,178,601.0 | -3.92% |
| 2026-04-10 | $13.64 | $13.23 | $0.41 | 4,240,045.0 | -0.38% |
| 2026-04-09 | $13.92 | $13.16 | $0.7541 | 6,277,610.0 | -3.89% |
| 2026-04-08 | $14.68 | $13.70 | $0.98 | 7,678,330.0 | +4.92% |
| 2026-04-07 | $13.41 | $12.79 | $0.615 | 5,835,005.0 | -0.08% |
| 2026-04-06 | $13.72 | $13.09 | $0.6353 | 6,329,942.0 | -2.00% |
| 2026-04-02 | $14.26 | $13.43 | $0.83 | 7,283,704.0 | -4.59% |
| 2026-04-01 | $14.29 | $13.80 | $0.49 | 9,112,399.0 | +4.35% |
| 2026-03-31 | $13.61 | $12.53 | $1.08 | 8,404,859.0 | +11.70% |
| 2026-03-30 | $13.12 | $12.04 | $1.08 | 8,686,963.0 | -3.65% |
| 2026-03-27 | $12.70 | $12.18 | $0.52 | 5,402,315.0 | +1.61% |
| 2026-03-26 | $13.20 | $12.35 | $0.85 | 5,732,044.0 | -4.91% |
| 2026-03-25 | $13.35 | $12.96 | $0.395 | 6,063,130.0 | +2.27% |
| 2026-03-24 | $13.06 | $12.41 | $0.65 | 7,211,438.0 | +3.24% |
| 2026-03-23 | $12.88 | $12.10 | $0.78 | 8,025,416.0 | +1.06% |
| 2026-03-20 | $13.12 | $11.98 | $1.13 | 13,720,402.0 | -6.57% |
| 2026-03-19 | $13.14 | $12.26 | $0.88 | 6,834,643.0 | +2.27% |
| 2026-03-18 | $13.57 | $12.77 | $0.80 | 7,234,262.0 | -3.76% |
| 2026-03-17 | $13.31 | $12.85 | $0.46 | 7,889,774.0 | +3.99% |
Sunrun Inc 주식 (RUN) 연도별 가격 이력
이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrun Inc 주식 (RUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.68 | $11.93 | $2.75 | 93,187,555.0 | -10.77% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc 주식 (RUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc 주식 (RUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
11.98%
2.26%
자본화:
|
볼륨(24시간):