Sunrun Inc (RUN)

Date: O: H: L: C: Vol:

Sunrun Inc 주식 (RUN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$7.53	$7.25	$0.2893	9,864,880	-1.45%
Oct 29, 2026	$7.69	$7.35	$0.34	5,106,337	+2.29%
Oct 28, 2026	$7.44	$7.10	$0.34	11,318,653	-1.46%
Oct 27, 2026	$7.80	$7.37	$0.425	8,564,021	+3.58%
Oct 26, 2026	$7.55	$7.23	$0.32	8,373,646	-4.09%
Oct 23, 2026	$7.65	$7.41	$0.235	4,275,928	-1.56%
Oct 22, 2026	$7.79	$7.49	$0.3	9,323,623	+1.05%
Oct 21, 2026	$7.76	$7.48	$0.28	6,725,431	+0.66%
Oct 20, 2026	$7.67	$6.78	$0.89	11,101,446	+9.87%
Oct 19, 2026	$7.42	$6.87	$0.555	8,334,969	-5.62%
Oct 16, 2026	$7.76	$7.23	$0.525	8,745,636	-4.45%
Oct 15, 2026	$7.82	$7.17	$0.645	12,797,594	+4.73%
Oct 14, 2026	$7.65	$7.23	$0.425	8,964,211	-6.35%
Oct 13, 2026	$7.86	$7.43	$0.435	7,366,837	+2.64%
Oct 12, 2026	$7.77	$7.51	$0.26	5,578,758	-0.65%
Oct 09, 2026	$7.69	$7.46	$0.2299	5,592,699	+0.66%
Oct 08, 2026	$7.61	$7.27	$0.34	8,691,525	-0.26%
Oct 07, 2026	$7.63	$7.42	$0.21	13,392,376	-2.06%
Oct 06, 2026	$7.85	$7.59	$0.26	5,916,085	+2.10%
Oct 05, 2026	$7.73	$7.45	$0.275	9,512,137	-1.30%
Oct 02, 2026	$7.95	$7.68	$0.27	6,822,995	+0.92%
Oct 01, 2026	$7.96	$7.47	$0.4854	7,690,447	-1.67%

Sunrun Inc 주식 (RUN) 연도별 가격 이력

이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunrun Inc 주식 (RUN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$7.96	$6.78	$1.18	184,060,234	-3.73%
Sep, 2026	$9.40	$7.49	$1.90	156,809,611	-9.33%
Aug, 2026	$11.19	$8.49	$2.70	178,834,295	-12.64%
Jul, 2026	$13.94	$9.31	$4.63	213,577,144	-26.68%
Jun, 2026	$16.79	$11.70	$5.09	237,215,511	-19.98%
May, 2026	$16.76	$12.52	$4.24	170,798,329	+31.34%
Apr, 2026	$14.68	$11.67	$3.01	179,138,454	-6.12%
Mar, 2026	$13.61	$10.78	$2.83	227,206,978	+2.34%
Feb, 2026	$21.18	$12.47	$8.71	203,533,216	-30.26%
Jan, 2026	$21.95	$16.49	$5.46	161,952,946	+3.26%

Sunrun Inc 주식 (RUN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.71	$16.89	$3.82	116,448,052	-5.73%
Nov, 2025	$21.34	$15.92	$5.42	182,546,680	-2.46%
Oct, 2025	$22.44	$17.93	$4.51	197,034,689	+20.07%
Sep, 2025	$18.32	$14.95	$3.37	211,295,038	+8.27%
Aug, 2025	$16.90	$9.01	$7.89	392,753,971	+55.65%
Jul, 2025	$11.88	$7.84	$4.04	380,269,169	+25.43%
Jun, 2025	$10.14	$5.38	$4.76	592,473,912	+9.21%
May, 2025	$13.23	$6.16	$7.07	501,281,073	+8.71%
Apr, 2025	$7.86	$5.45	$2.41	260,868,193	+17.58%
Mar, 2025	$7.65	$5.55	$2.10	249,983,601	-19.17%
Feb, 2025	$9.31	$6.99	$2.32	180,608,011	-19.89%
Jan, 2025	$11.88	$8.22	$3.66	209,815,177	-2.16%

Sunrun Inc 주식 (RUN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.98	$9.01	$2.97	148,344,028	-17.61%
Nov, 2024	$16.94	$9.23	$7.72	264,728,586	-20.21%
Oct, 2024	$18.12	$13.38	$4.74	154,267,459	-19.99%
Sep, 2024	$21.77	$16.69	$5.08	141,042,669	-11.99%
Aug, 2024	$22.26	$14.79	$7.47	213,016,778	+17.06%
Jul, 2024	$18.48	$10.55	$7.93	316,792,908	+47.81%
Jun, 2024	$16.53	$11.55	$4.98	231,040,544	-17.98%
May, 2024	$15.15	$10.04	$5.11	257,858,320	+40.52%
Apr, 2024	$13.44	$9.47	$3.97	232,545,404	-21.93%
Mar, 2024	$13.59	$9.34	$4.25	313,845,190	+9.47%
Feb, 2024	$17.90	$11.16	$6.74	323,671,883	-16.85%
Jan, 2024	$20.07	$12.29	$7.78	283,628,414	-26.24%

RUN와(과) 유사한 종목