16.08
price up icon8.94%   1.32
pre-market  시장 영업 전:  15.93   -0.15   -0.93%
loading

Sunrun Inc 주식 (RUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $16.34 $15.03 $1.31 11,309,240.0 +8.94%
2024-11-01 $15.35 $14.40 $0.945 9,017,539.0 +2.15%
2024-10-31 $14.60 $13.46 $1.14 7,488,830.0 +2.56%
2024-10-30 $14.62 $13.76 $0.855 4,885,750.0 -0.35%
2024-10-29 $14.25 $13.66 $0.59 6,670,643.0 -2.01%
2024-10-28 $15.69 $14.41 $1.28 11,259,302.0 +0.42%
2024-10-25 $14.60 $14.01 $0.585 8,170,369.0 +2.64%
2024-10-24 $14.27 $13.65 $0.616 6,082,660.0 +1.08%
2024-10-23 $14.23 $13.53 $0.70 5,882,071.0 -1.35%
2024-10-22 $14.08 $13.41 $0.67 8,554,616.0 +2.11%
2024-10-21 $14.57 $13.38 $1.19 10,359,490.0 -5.89%
2024-10-18 $14.83 $14.45 $0.38 5,746,472.0 +0.27%
2024-10-17 $15.33 $14.45 $0.88 5,895,379.0 -5.39%
2024-10-16 $15.41 $14.99 $0.42 5,329,751.0 +2.05%
2024-10-15 $15.50 $14.89 $0.61 7,470,524.0 -3.58%
2024-10-14 $15.85 $15.37 $0.4795 7,015,472.0 -1.82%
2024-10-11 $16.17 $15.35 $0.8222 6,108,006.0 +2.71%
2024-10-10 $16.52 $15.33 $1.19 9,672,607.0 -6.79%
2024-10-09 $16.90 $16.01 $0.89 5,714,456.0 +1.59%
2024-10-08 $16.60 $16.05 $0.55 5,295,160.0 -1.50%

Sunrun Inc 주식 (RUN) 연도별 가격 이력

이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sunrun Inc 주식 (RUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.34 $14.40 $1.94 31,636,019.0 +11.28%
2024-10 $18.12 $13.38 $4.74 154,267,459.0 -19.99%
2024-09 $21.77 $16.69 $5.08 141,042,669.0 -11.99%
2024-08 $22.26 $14.79 $7.47 213,016,778.0 +17.06%
2024-07 $18.48 $10.55 $7.93 316,792,908.0 +47.81%
2024-06 $16.53 $11.55 $4.98 231,040,544.0 -17.98%
2024-05 $15.15 $10.04 $5.11 257,858,320.0 +40.52%
2024-04 $13.44 $9.46 $3.97 232,545,404.0 -21.93%
2024-03 $13.59 $9.34 $4.25 313,845,190.0 +9.47%
2024-02 $17.90 $11.16 $6.74 323,671,883.0 -16.85%
2024-01 $20.07 $12.29 $7.78 283,628,414.0 -26.24%

Sunrun Inc 주식 (RUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.68 $12.21 $8.47 325,033,083.0 +52.17%
2023-11 $13.46 $8.82 $4.64 268,772,053.0 +33.68%
2023-10 $12.49 $8.43 $4.06 311,864,107.0 -23.17%
2023-09 $16.19 $11.50 $4.69 166,363,986.0 -19.64%
2023-08 $22.16 $13.30 $8.86 232,004,370.0 -17.65%
2023-07 $23.85 $16.00 $7.85 187,669,509.0 +6.27%
2023-06 $21.04 $17.15 $3.89 160,522,291.0 +1.25%
2023-05 $21.21 $14.55 $6.66 232,001,659.0 -16.16%
2023-04 $22.22 $18.27 $3.95 160,429,171.0 +4.42%
2023-03 $25.80 $16.69 $9.11 270,295,703.0 -16.18%
2023-02 $29.03 $21.26 $7.77 152,877,361.0 -8.52%
2023-01 $29.72 $21.71 $8.01 135,029,572.0 +9.41%

Sunrun Inc 주식 (RUN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $33.33 $23.10 $10.23 110,953,951.0 -26.27%
2022-11 $32.65 $21.62 $11.03 185,104,661.0 +44.74%
2022-10 $31.32 $18.62 $12.70 176,833,850.0 -18.41%
2022-09 $39.13 $26.71 $12.42 137,648,369.0 -16.47%
2022-08 $37.76 $29.10 $8.66 187,183,627.0 +1.04%
2022-07 $33.44 $21.60 $11.84 161,475,886.0 +39.94%
2022-06 $30.88 $20.80 $10.08 146,678,572.0 -10.57%
2022-05 $27.30 $16.80 $10.50 180,293,172.0 +30.73%
2022-04 $34.26 $19.16 $15.10 132,139,872.0 -34.21%
2022-03 $34.34 $25.14 $9.20 145,391,807.0 +11.33%
2022-02 $27.96 $18.61 $9.35 155,317,419.0 +5.21%
2022-01 $36.00 $21.70 $14.30 153,303,974.0 -24.40%
solar DQ
$23.41
price down icon 0.26%
solar JKS
$27.84
price up icon 1.72%
solar NXT
$41.96
price up icon 5.93%
$7.51
price up icon 12.09%
$18.30
price up icon 3.45%
자본화:     |  볼륨(24시간):