Stockscreener 앱 받기
4.36%
시간 외 거래:
Sunrun Inc 주식 (RUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-02 | $19.24 | $18.30 | $0.9374 | 15,339,853.0 | +4.36% |
| 2025-10-01 | $20.02 | $17.93 | $2.09 | 21,741,196.0 | +6.13% |
| 2025-09-30 | $18.28 | $16.83 | $1.45 | 10,479,251.0 | -2.76% |
| 2025-09-29 | $17.90 | $17.11 | $0.795 | 9,058,656.0 | +0.62% |
| 2025-09-26 | $17.90 | $16.87 | $1.03 | 12,447,943.0 | +4.49% |
| 2025-09-25 | $16.94 | $15.69 | $1.25 | 9,943,267.0 | +5.36% |
| 2025-09-24 | $17.05 | $15.78 | $1.27 | 8,489,677.0 | -2.43% |
| 2025-09-23 | $17.95 | $16.37 | $1.58 | 9,961,689.0 | -6.59% |
| 2025-09-22 | $17.80 | $16.49 | $1.31 | 11,196,093.0 | +6.21% |
| 2025-09-19 | $16.98 | $16.14 | $0.845 | 14,169,910.0 | +1.72% |
| 2025-09-18 | $16.46 | $15.55 | $0.91 | 10,324,220.0 | +2.45% |
| 2025-09-17 | $16.94 | $15.71 | $1.23 | 9,997,471.0 | -2.03% |
| 2025-09-16 | $16.97 | $16.07 | $0.90 | 6,324,301.0 | -1.28% |
| 2025-09-15 | $16.89 | $15.70 | $1.20 | 8,435,418.0 | +2.43% |
| 2025-09-12 | $16.42 | $15.90 | $0.52 | 7,207,788.0 | +0.31% |
| 2025-09-11 | $17.27 | $15.83 | $1.44 | 10,237,073.0 | -1.17% |
| 2025-09-10 | $16.73 | $16.06 | $0.6652 | 6,931,733.0 | +1.06% |
| 2025-09-09 | $16.93 | $15.40 | $1.53 | 10,453,860.0 | -5.26% |
| 2025-09-08 | $18.10 | $16.44 | $1.66 | 12,269,543.0 | -6.93% |
| 2025-09-05 | $18.32 | $16.85 | $1.47 | 17,565,625.0 | +10.65% |
| 2025-09-04 | $17.10 | $16.28 | $0.8208 | 10,070,494.0 | -0.30% |
| 2025-09-03 | $16.52 | $15.67 | $0.845 | 8,759,414.0 | +3.45% |
Sunrun Inc 주식 (RUN) 연도별 가격 이력
이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrun Inc 주식 (RUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.02 | $17.93 | $2.09 | 52,420,902.0 | +10.76% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc 주식 (RUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc 주식 (RUN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| 2023-11 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| 2023-10 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| 2023-09 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| 2023-08 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| 2023-07 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| 2023-06 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| 2023-05 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| 2023-04 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| 2023-03 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| 2023-02 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| 2023-01 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
1.97%
1.71%
자본화:
|
볼륨(24시간):