Stockscreener 앱 받기
0.66%
시간 외 거래:
Sunrun Inc 주식 (RUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $7.69 | $7.46 | $0.2299 | 5,582,082.0 | +0.66% |
| 2026-10-08 | $7.61 | $7.26 | $0.34 | 8,672,853.0 | -0.26% |
| 2026-10-07 | $7.63 | $7.42 | $0.21 | 13,379,831.0 | -2.06% |
| 2026-10-06 | $7.85 | $7.59 | $0.26 | 5,886,395.0 | +2.10% |
| 2026-10-05 | $7.72 | $7.45 | $0.275 | 9,477,477.0 | -1.30% |
| 2026-10-02 | $7.95 | $7.67 | $0.27 | 6,792,454.0 | +0.92% |
| 2026-10-01 | $7.96 | $7.47 | $0.4854 | 7,678,710.0 | -1.67% |
| 2026-09-30 | $8.02 | $7.71 | $0.315 | 5,136,969.0 | +0.65% |
| 2026-09-29 | $7.79 | $7.49 | $0.305 | 8,590,673.0 | +0.65% |
| 2026-09-28 | $7.98 | $7.66 | $0.32 | 6,403,371.0 | -5.43% |
| 2026-09-25 | $8.23 | $7.75 | $0.48 | 7,295,140.0 | +4.24% |
| 2026-09-24 | $8.28 | $7.75 | $0.53 | 11,811,622.0 | -6.83% |
| 2026-09-23 | $8.77 | $8.32 | $0.45 | 8,752,056.0 | -5.01% |
| 2026-09-22 | $8.95 | $8.72 | $0.225 | 4,924,815.0 | +0.00% |
| 2026-09-21 | $8.88 | $8.36 | $0.52 | 7,929,449.0 | +3.05% |
| 2026-09-18 | $8.82 | $8.36 | $0.465 | 10,638,379.0 | -2.23% |
| 2026-09-17 | $8.91 | $8.50 | $0.415 | 7,018,023.0 | +5.50% |
| 2026-09-16 | $8.62 | $8.19 | $0.435 | 8,659,247.0 | -1.55% |
| 2026-09-15 | $8.47 | $8.28 | $0.195 | 7,208,112.0 | +0.84% |
| 2026-09-14 | $8.45 | $8.24 | $0.21 | 6,840,861.0 | -2.69% |
| 2026-09-11 | $8.96 | $8.53 | $0.43 | 6,319,152.0 | -0.81% |
Sunrun Inc 주식 (RUN) 연도별 가격 이력
이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrun Inc 주식 (RUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.96 | $7.26 | $0.6904 | 63,051,884.0 | -1.67% |
| 2026-09 | $9.39 | $7.49 | $1.90 | 156,446,092.0 | -9.33% |
| 2026-08 | $11.19 | $8.49 | $2.70 | 178,834,295.0 | -12.64% |
| 2026-07 | $13.94 | $9.31 | $4.62 | 213,577,144.0 | -26.68% |
| 2026-06 | $16.79 | $11.70 | $5.09 | 237,215,511.0 | -19.98% |
| 2026-05 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| 2026-04 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc 주식 (RUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc 주식 (RUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
0.80%
3.80%
자본화:
|
볼륨(24시간):