Stockscreener 앱 받기
8.74%
시간 외 거래:
Sunrun Inc 주식 (RUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $10.36 | $9.70 | $0.655 | 11,592,537.0 | +8.74% |
| 2026-08-06 | $10.12 | $8.61 | $1.51 | 19,876,891.0 | -10.58% |
| 2026-08-05 | $10.78 | $10.38 | $0.40 | 12,500,200.0 | -4.90% |
| 2026-08-04 | $11.19 | $10.43 | $0.76 | 11,871,048.0 | +5.75% |
| 2026-08-03 | $10.49 | $9.77 | $0.72 | 7,649,319.0 | +6.32% |
| 2026-07-31 | $9.90 | $9.47 | $0.425 | 7,281,891.0 | +3.05% |
| 2026-07-30 | $9.85 | $9.48 | $0.37 | 7,876,188.0 | +0.53% |
| 2026-07-29 | $9.90 | $9.31 | $0.59 | 7,708,566.0 | -1.66% |
| 2026-07-28 | $9.96 | $9.32 | $0.6401 | 11,197,677.0 | -3.51% |
| 2026-07-27 | $10.24 | $9.68 | $0.565 | 10,852,957.0 | +0.40% |
| 2026-07-24 | $10.50 | $9.71 | $0.785 | 12,824,881.0 | -4.24% |
| 2026-07-23 | $10.92 | $10.19 | $0.73 | 9,658,164.0 | -5.21% |
| 2026-07-22 | $11.59 | $10.91 | $0.68 | 8,366,567.0 | -4.28% |
| 2026-07-21 | $11.79 | $11.31 | $0.47 | 7,261,522.0 | +0.00% |
| 2026-07-20 | $11.93 | $11.38 | $0.55 | 9,848,736.0 | -3.46% |
| 2026-07-17 | $12.28 | $11.77 | $0.515 | 7,470,098.0 | -2.39% |
| 2026-07-16 | $12.49 | $11.91 | $0.5795 | 9,650,635.0 | -4.93% |
| 2026-07-15 | $13.35 | $12.46 | $0.89 | 6,220,956.0 | -0.08% |
| 2026-07-14 | $12.99 | $12.46 | $0.54 | 7,538,934.0 | +2.98% |
| 2026-07-13 | $12.55 | $11.95 | $0.60 | 11,415,598.0 | -0.48% |
Sunrun Inc 주식 (RUN) 연도별 가격 이력
이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrun Inc 주식 (RUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.19 | $8.61 | $2.58 | 75,082,532.0 | +3.98% |
| 2026-07 | $13.94 | $9.31 | $4.62 | 213,577,144.0 | -26.68% |
| 2026-06 | $16.79 | $11.70 | $5.09 | 237,215,511.0 | -19.98% |
| 2026-05 | $16.76 | $12.52 | $4.24 | 170,798,329.0 | +31.34% |
| 2026-04 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc 주식 (RUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc 주식 (RUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
2.79%
3.84%
자본화:
|
볼륨(24시간):