Stockscreener 앱 받기
2.45%
시간 외 거래:
Sunrun Inc 주식 (RUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $13.34 | $12.71 | $0.63 | 5,849,866.0 | -2.45% |
| 2026-05-18 | $13.94 | $13.12 | $0.822 | 7,539,600.0 | -3.57% |
| 2026-05-15 | $14.38 | $13.63 | $0.7401 | 11,466,504.0 | -4.57% |
| 2026-05-14 | $14.89 | $13.82 | $1.07 | 7,665,579.0 | +1.38% |
| 2026-05-13 | $14.66 | $13.77 | $0.89 | 7,856,030.0 | +2.55% |
| 2026-05-12 | $14.39 | $13.49 | $0.90 | 8,350,877.0 | -2.56% |
| 2026-05-11 | $15.11 | $14.41 | $0.695 | 7,513,399.0 | -0.96% |
| 2026-05-08 | $14.74 | $13.71 | $1.03 | 9,991,916.0 | +5.87% |
| 2026-05-07 | $15.79 | $13.71 | $2.09 | 16,905,256.0 | +7.56% |
| 2026-05-06 | $13.53 | $12.81 | $0.715 | 12,534,943.0 | -4.68% |
| 2026-05-05 | $13.48 | $12.94 | $0.54 | 6,560,121.0 | +5.98% |
| 2026-05-04 | $13.14 | $12.52 | $0.62 | 5,758,758.0 | -2.76% |
| 2026-05-01 | $13.33 | $12.68 | $0.65 | 7,551,573.0 | +2.59% |
| 2026-04-30 | $12.84 | $12.09 | $0.745 | 7,572,284.0 | +6.71% |
| 2026-04-29 | $12.90 | $11.68 | $1.22 | 11,515,912.0 | -8.02% |
| 2026-04-28 | $13.15 | $12.54 | $0.61 | 6,091,332.0 | -0.46% |
| 2026-04-27 | $13.19 | $12.62 | $0.565 | 5,453,637.0 | +2.28% |
| 2026-04-24 | $13.12 | $12.46 | $0.655 | 5,894,441.0 | -1.70% |
| 2026-04-23 | $13.02 | $12.53 | $0.49 | 8,236,437.0 | +1.97% |
| 2026-04-22 | $12.76 | $12.06 | $0.70 | 9,601,195.0 | +7.89% |
| 2026-04-21 | $12.48 | $11.72 | $0.7588 | 9,127,219.0 | -3.28% |
Sunrun Inc 주식 (RUN) 연도별 가격 이력
이 심층 분석에서는 Sunrun Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sunrun Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sunrun Inc 주식 (RUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.79 | $12.52 | $3.27 | 121,394,288.0 | +3.38% |
| 2026-04 | $14.68 | $11.67 | $3.01 | 179,138,454.0 | -6.12% |
| 2026-03 | $13.61 | $10.78 | $2.83 | 227,206,978.0 | +2.34% |
| 2026-02 | $21.18 | $12.47 | $8.71 | 203,533,216.0 | -30.26% |
| 2026-01 | $21.95 | $16.49 | $5.46 | 161,952,946.0 | +3.26% |
Sunrun Inc 주식 (RUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.71 | $16.89 | $3.82 | 116,448,052.0 | -5.73% |
| 2025-11 | $21.34 | $15.92 | $5.42 | 182,546,680.0 | -2.46% |
| 2025-10 | $22.44 | $17.93 | $4.51 | 197,034,689.0 | +20.07% |
| 2025-09 | $18.32 | $14.95 | $3.37 | 211,295,038.0 | +8.27% |
| 2025-08 | $16.90 | $9.01 | $7.89 | 392,753,971.0 | +55.65% |
| 2025-07 | $11.88 | $7.84 | $4.04 | 380,269,169.0 | +25.43% |
| 2025-06 | $10.14 | $5.38 | $4.76 | 592,473,912.0 | +9.21% |
| 2025-05 | $13.23 | $6.16 | $7.07 | 501,281,073.0 | +8.71% |
| 2025-04 | $7.86 | $5.45 | $2.41 | 260,868,193.0 | +17.58% |
| 2025-03 | $7.64 | $5.54 | $2.10 | 249,983,601.0 | -19.17% |
| 2025-02 | $9.31 | $6.99 | $2.32 | 180,608,011.0 | -19.89% |
| 2025-01 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc 주식 (RUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| 2024-11 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| 2024-10 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| 2024-09 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| 2024-08 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| 2024-07 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| 2024-06 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| 2024-05 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| 2024-04 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| 2024-03 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| 2024-02 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| 2024-01 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
2.66%
자본화:
|
볼륨(24시간):