22.03
price up icon1.52%   0.329
after-market 시간 외 거래: 22.03
loading

Adaptive Core Etf 주식 (RULE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $22.03 $21.93 $0.10 5,623.0 +1.52%
2024-11-04 $21.77 $21.70 $0.069 2,377.0 -0.23%
2024-11-01 $21.94 $21.75 $0.189 7,560.0 -0.27%
2024-10-31 $21.87 $21.81 $0.0574 1,631.0 -1.10%
2024-10-30 $22.11 $22.05 $0.0606 240.0 -0.25%
2024-10-29 $22.11 $22.06 $0.046 3,409.0 +0.06%
2024-10-28 $22.09 $22.09 $0.00 95.00 +0.23%
2024-10-25 $22.04 $22.04 $0.00 123.0 +0.04%
2024-10-24 $22.07 $22.01 $0.055 2,258.0 -0.16%
2024-10-23 $22.10 $22.04 $0.0599 685.0 -0.84%
2024-10-22 $22.26 $22.24 $0.0174 368.0 -0.16%
2024-10-21 $22.33 $22.28 $0.05 1,135.0 -0.52%
2024-10-18 $22.45 $22.41 $0.0402 562.0 +0.74%
2024-10-17 $22.25 $22.18 $0.0652 741.0 -0.19%
2024-10-16 $22.30 $22.23 $0.0701 2,235.0 +0.33%
2024-10-15 $22.36 $22.21 $0.1459 2,568.0 -0.44%
2024-10-14 $22.34 $22.31 $0.0273 543.0 +0.70%
2024-10-11 $22.16 $21.87 $0.2883 1,167.0 +0.45%
2024-10-10 $22.12 $22.06 $0.0582 972.0 -0.40%
2024-10-09 $22.15 $22.07 $0.0786 1,449.0 +0.95%
2024-10-08 $21.94 $21.89 $0.05 2,531.0 +1.29%

Adaptive Core Etf 주식 (RULE) 연도별 가격 이력

이 심층 분석에서는 Adaptive Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RULE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptive Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adaptive Core Etf 주식 (RULE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.03 $21.70 $0.329 21,183.0 +1.01%
2024-10 $22.45 $21.66 $0.79 105,513.0 -0.32%
2024-09 $22.05 $21.19 $0.8597 166,047.0 -0.55%
2024-08 $22.01 $20.32 $1.69 448,654.0 +1.20%
2024-07 $22.25 $21.00 $1.25 210,402.0 +0.28%
2024-06 $21.99 $21.30 $0.6885 95,904.0 -0.02%
2024-05 $22.00 $20.90 $1.10 105,966.0 +2.42%
2024-04 $22.23 $20.86 $1.37 202,575.0 -3.78%
2024-03 $22.03 $21.27 $0.7638 105,975.0 +2.64%
2024-02 $21.50 $20.66 $0.8356 85,228.0 +3.95%
2024-01 $20.93 $19.74 $1.19 84,255.0 +1.25%

Adaptive Core Etf 주식 (RULE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.75 $19.53 $1.22 209,785.0 +3.40%
2023-11 $19.70 $18.20 $1.50 482,426.0 +8.48%
2023-10 $19.19 $17.75 $1.44 204,178.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):