Stockscreener 앱 받기
262.03
0.11%
0.2944
시간 외 거래:
264.30
2.27
+0.87%
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $263.4 | $261.8 | $1.54 | 3,916.0 | +0.11% |
| 2026-06-15 | $262.0 | $261.5 | $0.45 | 1,096.0 | +0.55% |
| 2026-06-12 | $260.3 | $258.4 | $1.95 | 2,653.0 | -0.06% |
| 2026-06-11 | $260.5 | $257.9 | $2.67 | 4,117.0 | +0.93% |
| 2026-06-10 | $258.8 | $257.2 | $1.62 | 1,957.0 | -0.04% |
| 2026-06-09 | $259.0 | $256.7 | $2.34 | 16,527.0 | +0.84% |
| 2026-06-08 | $257.3 | $255.6 | $1.65 | 4,852.0 | -0.11% |
| 2026-06-05 | $259.4 | $256.2 | $3.18 | 6,241.0 | -0.17% |
| 2026-06-04 | $258.4 | $256.0 | $2.44 | 4,123.0 | +1.02% |
| 2026-06-03 | $254.4 | $252.1 | $2.32 | 4,852.0 | +0.35% |
| 2026-06-02 | $254.6 | $252.7 | $1.88 | 3,021.0 | -0.77% |
| 2026-06-01 | $257.8 | $254.8 | $3.02 | 5,238.0 | -1.82% |
| 2026-05-29 | $262.8 | $259.8 | $2.96 | 14,950.0 | -1.44% |
| 2026-05-28 | $264.0 | $262.1 | $1.84 | 3,809.0 | +0.36% |
| 2026-05-27 | $263.2 | $260.1 | $3.13 | 6,467.0 | +0.91% |
| 2026-05-26 | $264.0 | $259.4 | $4.69 | 7,436.0 | -1.21% |
| 2026-05-22 | $264.8 | $263.4 | $1.34 | 3,771.0 | -0.09% |
| 2026-05-21 | $264.3 | $260.1 | $4.19 | 5,253.0 | -0.69% |
| 2026-05-20 | $266.8 | $262.9 | $3.87 | 8,097.0 | +0.56% |
| 2026-05-19 | $264.8 | $263.6 | $1.16 | 3,050.0 | -0.23% |
VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $263.4 | $252.1 | $11.32 | 62,509.0 | +0.79% |
| 2026-05 | $272.0 | $259.4 | $12.64 | 111,755.0 | -3.70% |
| 2026-04 | $270.6 | $249.5 | $21.10 | 160,953.0 | +7.60% |
| 2026-03 | $264.7 | $245.2 | $19.44 | 126,090.0 | -5.09% |
| 2026-02 | $267.0 | $258.8 | $8.21 | 109,893.0 | +1.46% |
| 2026-01 | $266.9 | $248.3 | $18.62 | 102,408.0 | +4.42% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $257.4 | $249.7 | $7.75 | 94,485.0 | -2.09% |
| 2025-11 | $256.6 | $242.9 | $13.72 | 79,848.0 | +2.56% |
| 2025-10 | $252.2 | $243.5 | $8.72 | 93,679.0 | -0.28% |
| 2025-09 | $253.9 | $246.1 | $7.81 | 78,185.0 | +1.15% |
| 2025-08 | $250.2 | $237.0 | $13.25 | 88,904.0 | +2.82% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,088.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
0.27%
0.34%
자본화:
|
볼륨(24시간):