Stockscreener 앱 받기
267.40
0.02%
0.0613
Vaneck Retail Etf 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $269.8 | $266.8 | $3.04 | 4,234.0 | +0.02% |
| 2026-10-15 | $268.2 | $265.9 | $2.30 | 4,309.0 | +1.51% |
| 2026-10-14 | $263.4 | $259.9 | $3.42 | 2,496.0 | +1.10% |
| 2026-10-13 | $263.2 | $260.5 | $2.78 | 2,802.0 | -0.07% |
| 2026-10-12 | $260.7 | $259.3 | $1.48 | 4,364.0 | +0.30% |
| 2026-10-09 | $260.1 | $258.0 | $2.11 | 3,974.0 | +0.61% |
| 2026-10-08 | $259.0 | $256.0 | $2.99 | 3,902.0 | +0.92% |
| 2026-10-07 | $256.9 | $254.2 | $2.70 | 4,370.0 | +0.24% |
| 2026-10-06 | $255.3 | $253.4 | $1.94 | 3,044.0 | +1.36% |
| 2026-10-05 | $252.6 | $250.7 | $1.92 | 2,167.0 | +0.14% |
| 2026-10-02 | $251.6 | $250.7 | $0.8153 | 4,191.0 | +0.15% |
| 2026-10-01 | $251.5 | $249.4 | $2.10 | 3,654.0 | +0.30% |
| 2026-09-30 | $253.0 | $250.4 | $2.59 | 3,342.0 | -0.76% |
| 2026-09-29 | $252.6 | $251.0 | $1.57 | 5,432.0 | -0.17% |
| 2026-09-28 | $253.8 | $252.3 | $1.54 | 2,172.0 | -0.37% |
| 2026-09-25 | $254.1 | $251.4 | $2.69 | 1,767.0 | +0.44% |
| 2026-09-24 | $253.6 | $252.4 | $1.13 | 2,148.0 | -0.52% |
| 2026-09-23 | $256.0 | $254.0 | $2.07 | 2,388.0 | -0.98% |
| 2026-09-22 | $257.0 | $255.6 | $1.44 | 1,720.0 | +0.43% |
| 2026-09-21 | $255.8 | $253.2 | $2.58 | 1,702.0 | +0.77% |
| 2026-09-18 | $254.3 | $252.9 | $1.38 | 1,840.0 | -0.20% |
Vaneck Retail Etf 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 Vaneck Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Retail Etf 주식 (RTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $269.8 | $249.4 | $20.39 | 43,507.0 | +6.77% |
| 2026-09 | $264.2 | $250.4 | $13.79 | 67,820.0 | -4.35% |
| 2026-08 | $275.2 | $260.8 | $14.39 | 127,862.0 | -2.38% |
| 2026-07 | $268.8 | $252.0 | $16.82 | 99,331.0 | +4.88% |
| 2026-06 | $263.4 | $252.1 | $11.32 | 106,946.0 | -1.63% |
| 2026-05 | $272.0 | $259.4 | $12.64 | 111,754.0 | -3.70% |
| 2026-04 | $270.6 | $249.5 | $21.10 | 160,953.0 | +7.60% |
| 2026-03 | $264.7 | $245.2 | $19.44 | 126,090.0 | -5.09% |
| 2026-02 | $267.0 | $258.8 | $8.21 | 109,893.0 | +1.46% |
| 2026-01 | $266.9 | $248.3 | $18.62 | 102,408.0 | +4.42% |
Vaneck Retail Etf 주식 (RTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $257.4 | $249.7 | $7.75 | 94,485.0 | -2.09% |
| 2025-11 | $256.6 | $242.9 | $13.72 | 79,836.0 | +2.56% |
| 2025-10 | $252.2 | $243.5 | $8.72 | 93,679.0 | -0.28% |
| 2025-09 | $253.9 | $246.1 | $7.81 | 78,197.0 | +1.15% |
| 2025-08 | $250.2 | $237.0 | $13.25 | 89,239.0 | +2.82% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,084.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,712.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
Vaneck Retail Etf 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,486.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,678.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 98,926.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
0.48%
0.34%
자본화:
|
볼륨(24시간):