Stockscreener 앱 받기
204.16
1.42%
-2.9453
시간 외 거래:
204.60
0.44
+0.22%
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $204.6 | $204.2 | $0.44 | 1,389.0 | -1.42% |
| 2024-09-05 | $208.5 | $205.8 | $2.68 | 15,367.0 | -0.41% |
| 2024-09-04 | $208.1 | $206.8 | $1.28 | 4,184.0 | -0.33% |
| 2024-09-03 | $209.6 | $208.6 | $0.94 | 2,065.0 | -0.34% |
| 2024-08-30 | $209.3 | $207.6 | $1.75 | 1,855.0 | +0.95% |
| 2024-08-29 | $208.8 | $207.3 | $1.45 | 5,383.0 | -0.58% |
| 2024-08-28 | $209.8 | $208.5 | $1.34 | 2,060.0 | -0.56% |
| 2024-08-27 | $210.0 | $209.7 | $0.2124 | 1,937.0 | -0.30% |
| 2024-08-26 | $210.6 | $210.0 | $0.6642 | 1,840.0 | +0.02% |
| 2024-08-23 | $210.3 | $209.3 | $1.07 | 3,286.0 | +0.60% |
| 2024-08-22 | $211.3 | $208.6 | $2.64 | 3,302.0 | -0.87% |
| 2024-08-21 | $211.3 | $210.5 | $0.8495 | 5,681.0 | +1.49% |
| 2024-08-20 | $207.8 | $207.1 | $0.7485 | 3,143.0 | +0.07% |
| 2024-08-19 | $207.7 | $207.0 | $0.64 | 14,852.0 | +0.30% |
| 2024-08-16 | $207.1 | $205.3 | $1.82 | 7,667.0 | +0.61% |
| 2024-08-15 | $206.0 | $204.8 | $1.19 | 6,143.0 | +2.70% |
| 2024-08-14 | $200.8 | $199.9 | $0.9898 | 9,516.0 | +0.26% |
| 2024-08-13 | $199.9 | $198.2 | $1.66 | 3,848.0 | +0.50% |
| 2024-08-12 | $199.5 | $198.8 | $0.6214 | 1,435.0 | +0.02% |
| 2024-08-09 | $198.8 | $197.5 | $1.32 | 1,646.0 | +0.32% |
| 2024-08-08 | $198.3 | $196.3 | $2.06 | 7,277.0 | +0.97% |
VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $209.6 | $204.2 | $5.42 | 24,394.0 | -2.48% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $172.6 | $156.4 | $16.18 | 195,557.0 | -8.40% |
| 2022-11 | $173.0 | $155.5 | $17.48 | 254,331.0 | +6.17% |
| 2022-10 | $165.8 | $151.6 | $14.27 | 208,531.0 | +5.05% |
| 2022-09 | $175.0 | $154.1 | $20.88 | 220,308.0 | -6.64% |
| 2022-08 | $182.1 | $165.8 | $16.32 | 187,069.0 | -1.66% |
| 2022-07 | $169.3 | $152.0 | $17.34 | 194,537.0 | +11.17% |
| 2022-06 | $163.9 | $148.0 | $15.93 | 181,235.0 | -6.10% |
| 2022-05 | $175.7 | $144.9 | $30.88 | 283,792.0 | -4.91% |
| 2022-04 | $189.5 | $170.1 | $19.42 | 217,088.0 | -5.79% |
| 2022-03 | $186.4 | $169.8 | $16.65 | 150,454.0 | +2.99% |
| 2022-02 | $186.0 | $164.5 | $21.50 | 168,990.0 | -3.10% |
| 2022-01 | $194.9 | $171.1 | $23.86 | 322,358.0 | -7.02% |
1.86%
0.14%
자본화:
|
볼륨(24시간):