235.16
price up icon0.35%   0.83
after-market 시간 외 거래: 235.15 -0.010 -0.00%
loading

VanEck Vectors Retail ETF 주식 (RTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $235.4 $234.3 $1.14 2,635.0 +0.35%
2025-06-25 $236.0 $233.9 $2.10 2,394.0 -0.61%
2025-06-24 $236.3 $235.8 $0.525 1,113.0 +0.32%
2025-06-23 $235.0 $232.5 $2.51 2,344.0 +1.12%
2025-06-20 $233.7 $232.0 $1.72 15,287.0 +0.08%
2025-06-18 $233.7 $232.2 $1.54 13,438.0 -0.05%
2025-06-17 $233.4 $232.3 $1.06 3,924.0 -0.57%
2025-06-16 $234.1 $233.5 $0.5344 2,645.0 +0.33%
2025-06-13 $234.9 $232.9 $1.99 8,926.0 -1.05%
2025-06-12 $235.3 $233.8 $1.50 1,987.0 +0.27%
2025-06-11 $236.6 $234.7 $1.88 4,881.0 -1.10%
2025-06-10 $237.3 $236.7 $0.62 2,142.0 +0.10%
2025-06-09 $238.0 $235.7 $2.25 3,555.0 -0.08%
2025-06-06 $237.7 $236.3 $1.38 4,006.0 +0.30%
2025-06-05 $238.8 $236.4 $2.38 2,078.0 -0.43%
2025-06-04 $238.4 $237.6 $0.8482 4,455.0 -0.24%
2025-06-03 $238.3 $237.6 $0.711 3,237.0 +0.64%
2025-06-02 $236.6 $234.4 $2.27 7,540.0 +0.74%
2025-05-30 $235.7 $232.7 $2.98 1,714.0 +0.53%
2025-05-29 $234.3 $233.2 $1.09 3,087.0 +0.22%
2025-05-28 $235.0 $233.1 $1.85 4,880.0 -0.54%

VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력

이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $238.8 $232.0 $6.79 89,222.0 +0.11%
2025-05 $239.0 $227.8 $11.12 85,693.0 +3.55%
2025-04 $230.5 $206.2 $24.22 189,483.0 +0.47%
2025-03 $237.3 $216.8 $20.48 108,088.0 -4.52%
2025-02 $242.9 $230.9 $12.07 98,727.0 -1.33%
2025-01 $241.8 $222.6 $19.20 118,455.0 +6.88%

VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $240.3 $223.8 $16.51 106,408.0 -3.62%
2024-11 $232.7 $218.0 $14.70 92,506.0 +8.60%
2024-10 $222.0 $214.0 $7.98 52,288.0 -1.92%
2024-09 $219.2 $204.2 $15.06 64,273.0 +4.22%
2024-08 $211.3 $195.4 $15.95 106,501.0 +0.48%
2024-07 $210.1 $202.9 $7.15 85,848.0 +1.26%
2024-06 $209.8 $199.8 $10.03 86,279.0 +2.66%
2024-05 $204.8 $195.8 $9.01 117,679.0 +1.14%
2024-04 $211.4 $196.7 $14.70 106,690.0 -6.10%
2024-03 $213.1 $204.7 $8.37 131,313.0 +2.74%
2024-02 $205.6 $191.4 $14.21 106,570.0 +7.75%
2024-01 $192.7 $184.7 $8.03 116,470.0 +1.28%

VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $188.6 $179.3 $9.31 102,540.0 +5.24%
2023-11 $179.6 $167.8 $11.79 110,418.0 +6.53%
2023-10 $170.7 $163.0 $7.76 137,178.0 +0.01%
2023-09 $178.4 $165.9 $12.50 59,174.0 -4.72%
2023-08 $181.9 $172.0 $9.86 180,998.0 -2.05%
2023-07 $180.2 $172.4 $7.76 85,379.0 +2.99%
2023-06 $174.7 $162.7 $12.02 92,655.0 +6.67%
2023-05 $169.2 $161.5 $7.73 84,315.0 -1.00%
2023-04 $166.5 $160.3 $6.19 85,754.0 +1.20%
2023-03 $163.5 $152.3 $11.21 103,685.0 +2.46%
2023-02 $175.1 $159.2 $15.93 81,778.0 -5.73%
2023-01 $169.2 $158.4 $10.76 118,934.0 +6.77%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):