Stockscreener 앱 받기
232.89
1.40%
-3.31
시간 외 거래:
232.74
-0.15
-0.06%
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $235.5 | $232.3 | $3.26 | 4,914.0 | -1.40% |
| 2025-02-20 | $237.2 | $235.7 | $1.45 | 6,226.0 | -1.21% |
| 2025-02-19 | $239.1 | $238.2 | $0.9185 | 8,466.0 | -0.04% |
| 2025-02-18 | $239.6 | $237.9 | $1.69 | 8,141.0 | -0.54% |
| 2025-02-14 | $242.6 | $240.5 | $2.10 | 3,374.0 | -0.55% |
| 2025-02-13 | $242.1 | $240.0 | $2.14 | 5,316.0 | +0.95% |
| 2025-02-12 | $240.2 | $239.0 | $1.20 | 2,369.0 | -0.30% |
| 2025-02-11 | $240.3 | $239.4 | $0.8693 | 1,813.0 | -0.07% |
| 2025-02-10 | $240.5 | $238.7 | $1.82 | 8,031.0 | +1.30% |
| 2025-02-07 | $240.9 | $237.3 | $3.59 | 4,897.0 | -1.86% |
| 2025-02-06 | $242.9 | $241.1 | $1.79 | 4,245.0 | -0.04% |
| 2025-02-05 | $242.0 | $241.3 | $0.705 | 4,942.0 | -0.17% |
| 2025-02-04 | $242.6 | $240.3 | $2.34 | 6,274.0 | +1.10% |
| 2025-02-03 | $240.2 | $235.2 | $4.91 | 4,956.0 | +0.04% |
| 2025-01-31 | $241.6 | $239.3 | $2.27 | 3,732.0 | -0.64% |
| 2025-01-30 | $241.8 | $239.8 | $2.01 | 6,185.0 | +0.74% |
| 2025-01-29 | $240.8 | $239.4 | $1.42 | 6,226.0 | -0.21% |
| 2025-01-28 | $240.5 | $239.7 | $0.7245 | 7,812.0 | -0.21% |
| 2025-01-27 | $240.4 | $235.4 | $5.00 | 5,553.0 | +1.55% |
| 2025-01-24 | $236.8 | $235.7 | $1.04 | 3,021.0 | +0.48% |
VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $242.9 | $232.3 | $10.65 | 78,878.0 | -2.81% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
1.92%
0.06%
자본화:
|
볼륨(24시간):