Stockscreener 앱 받기
268.19
0.05%
-0.144
시간 외 거래:
268.57
0.38
+0.14%
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $269.0 | $267.7 | $1.26 | 9,565.0 | -0.05% |
| 2026-05-05 | $269.7 | $268.1 | $1.58 | 7,003.0 | +0.39% |
| 2026-05-04 | $270.4 | $266.9 | $3.50 | 7,265.0 | -0.68% |
| 2026-05-01 | $272.0 | $269.1 | $2.92 | 3,153.0 | -0.32% |
| 2026-04-30 | $270.6 | $266.7 | $3.85 | 7,451.0 | +1.37% |
| 2026-04-29 | $266.4 | $265.4 | $1.02 | 7,930.0 | -0.09% |
| 2026-04-28 | $268.3 | $265.6 | $2.66 | 22,806.0 | -0.19% |
| 2026-04-27 | $269.0 | $267.1 | $1.93 | 23,325.0 | -0.81% |
| 2026-04-24 | $269.3 | $268.1 | $1.20 | 3,252.0 | +0.16% |
| 2026-04-23 | $269.0 | $267.3 | $1.67 | 8,683.0 | +0.34% |
| 2026-04-22 | $268.6 | $267.1 | $1.49 | 11,518.0 | +0.04% |
| 2026-04-21 | $269.4 | $267.5 | $1.90 | 4,039.0 | -0.20% |
| 2026-04-20 | $268.4 | $267.5 | $0.89 | 7,572.0 | -0.14% |
| 2026-04-17 | $269.0 | $266.0 | $3.03 | 6,791.0 | +1.71% |
| 2026-04-16 | $264.4 | $263.8 | $0.645 | 9,337.0 | +0.04% |
| 2026-04-15 | $264.1 | $262.8 | $1.33 | 3,312.0 | -0.16% |
| 2026-04-14 | $264.9 | $261.6 | $3.30 | 6,427.0 | +1.19% |
| 2026-04-13 | $261.5 | $259.5 | $1.96 | 2,515.0 | -0.26% |
| 2026-04-10 | $264.1 | $261.6 | $2.48 | 5,031.0 | -0.69% |
| 2026-04-09 | $264.2 | $259.7 | $4.51 | 3,639.0 | +1.73% |
| 2026-04-08 | $259.4 | $257.1 | $2.31 | 4,532.0 | +2.95% |
| 2026-04-07 | $252.3 | $250.7 | $1.56 | 4,983.0 | -0.83% |
VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $272.0 | $266.9 | $5.08 | 36,551.0 | -0.66% |
| 2026-04 | $270.6 | $249.5 | $21.10 | 160,953.0 | +7.60% |
| 2026-03 | $264.7 | $245.2 | $19.44 | 126,090.0 | -5.09% |
| 2026-02 | $267.0 | $258.8 | $8.21 | 109,893.0 | +1.46% |
| 2026-01 | $266.9 | $248.3 | $18.62 | 102,408.0 | +4.42% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $257.4 | $249.7 | $7.75 | 94,485.0 | -2.09% |
| 2025-11 | $256.6 | $242.9 | $13.72 | 79,848.0 | +2.56% |
| 2025-10 | $252.2 | $243.5 | $8.72 | 93,679.0 | -0.28% |
| 2025-09 | $253.9 | $246.1 | $7.81 | 78,185.0 | +1.15% |
| 2025-08 | $250.2 | $237.0 | $13.25 | 88,904.0 | +2.82% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,088.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
0.27%
0.34%
자본화:
|
볼륨(24시간):