Stockscreener 앱 받기
243.46
1.39%
-3.4387
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $247.7 | $243.5 | $4.27 | 3,397.0 | -1.39% |
| 2025-10-09 | $246.9 | $245.9 | $0.9527 | 4,413.0 | -0.26% |
| 2025-10-08 | $247.6 | $246.8 | $0.731 | 3,439.0 | +0.22% |
| 2025-10-07 | $247.0 | $245.8 | $1.29 | 2,899.0 | -0.22% |
| 2025-10-06 | $248.4 | $246.6 | $1.85 | 4,916.0 | -0.18% |
| 2025-10-03 | $250.8 | $248.0 | $2.79 | 3,887.0 | -0.92% |
| 2025-10-02 | $250.6 | $248.7 | $1.82 | 3,577.0 | +0.05% |
| 2025-10-01 | $250.3 | $249.1 | $1.16 | 3,569.0 | -0.29% |
| 2025-09-30 | $251.1 | $250.2 | $0.945 | 3,851.0 | -0.08% |
| 2025-09-29 | $251.1 | $249.4 | $1.73 | 3,691.0 | +0.54% |
| 2025-09-26 | $249.8 | $248.3 | $1.51 | 3,586.0 | +0.66% |
| 2025-09-25 | $248.1 | $247.7 | $0.4594 | 3,110.0 | -0.72% |
| 2025-09-24 | $250.9 | $249.7 | $1.12 | 3,276.0 | +0.48% |
| 2025-09-23 | $248.9 | $248.4 | $0.4324 | 2,439.0 | -0.10% |
| 2025-09-22 | $250.2 | $248.8 | $1.36 | 7,303.0 | -0.85% |
| 2025-09-19 | $252.6 | $251.1 | $1.46 | 4,670.0 | -0.22% |
| 2025-09-18 | $252.8 | $251.3 | $1.54 | 3,308.0 | -0.11% |
| 2025-09-17 | $252.8 | $252.0 | $0.8801 | 2,515.0 | -0.05% |
| 2025-09-16 | $253.1 | $252.0 | $1.05 | 2,923.0 | +0.02% |
| 2025-09-15 | $253.4 | $252.0 | $1.44 | 2,536.0 | -0.29% |
VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $250.8 | $243.5 | $7.32 | 33,494.0 | -2.96% |
| 2025-09 | $253.9 | $246.1 | $7.81 | 78,185.0 | +1.15% |
| 2025-08 | $250.2 | $237.0 | $13.25 | 88,904.0 | +2.82% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,088.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
5.71%
0.34%
자본화:
|
볼륨(24시간):