Stockscreener 앱 받기
230.69
0.30%
0.68
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $231.4 | $230.7 | $0.70 | 7,475.0 | +0.30% |
| 2024-11-26 | $230.3 | $228.4 | $1.91 | 4,558.0 | +0.71% |
| 2024-11-25 | $228.4 | $227.0 | $1.42 | 25,168.0 | +1.68% |
| 2024-11-22 | $224.7 | $224.2 | $0.54 | 2,129.0 | +0.89% |
| 2024-11-21 | $222.9 | $221.3 | $1.59 | 1,623.0 | +0.61% |
| 2024-11-20 | $221.3 | $219.8 | $1.54 | 3,726.0 | -1.17% |
| 2024-11-19 | $224.2 | $223.7 | $0.52 | 4,721.0 | -0.12% |
| 2024-11-18 | $224.4 | $223.7 | $0.7838 | 2,150.0 | +0.72% |
| 2024-11-15 | $224.8 | $222.6 | $2.25 | 3,823.0 | -1.41% |
| 2024-11-14 | $228.4 | $225.8 | $2.70 | 2,174.0 | -1.20% |
| 2024-11-13 | $229.1 | $227.8 | $1.35 | 2,273.0 | +0.83% |
| 2024-11-12 | $227.4 | $226.6 | $0.8199 | 2,333.0 | -0.19% |
| 2024-11-11 | $228.1 | $227.1 | $0.99 | 5,253.0 | +0.25% |
| 2024-11-08 | $227.7 | $226.5 | $1.25 | 3,824.0 | -0.26% |
| 2024-11-07 | $227.5 | $225.6 | $1.91 | 4,376.0 | +1.64% |
| 2024-11-06 | $223.6 | $222.0 | $1.56 | 3,986.0 | +1.41% |
| 2024-11-05 | $220.3 | $218.4 | $1.89 | 3,667.0 | +0.98% |
| 2024-11-04 | $219.2 | $218.0 | $1.18 | 2,422.0 | -0.03% |
| 2024-11-01 | $218.6 | $218.0 | $0.5484 | 2,470.0 | +1.98% |
| 2024-10-31 | $214.6 | $214.0 | $0.58 | 1,685.0 | -0.76% |
| 2024-10-30 | $216.6 | $215.6 | $1.00 | 1,073.0 | -0.35% |
| 2024-10-29 | $217.2 | $216.0 | $1.16 | 1,972.0 | -0.82% |
VanEck Vectors Retail ETF 주식 (RTH) 연도별 가격 이력
이 심층 분석에서는 VanEck Vectors Retail ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vectors Retail ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $231.4 | $218.0 | $13.39 | 95,626.0 | +7.80% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
VanEck Vectors Retail ETF 주식 (RTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $172.6 | $156.4 | $16.18 | 195,557.0 | -8.40% |
| 2022-11 | $173.0 | $155.5 | $17.48 | 254,331.0 | +6.17% |
| 2022-10 | $165.8 | $151.6 | $14.27 | 208,531.0 | +5.05% |
| 2022-09 | $175.0 | $154.1 | $20.88 | 220,308.0 | -6.64% |
| 2022-08 | $182.1 | $165.8 | $16.32 | 187,069.0 | -1.66% |
| 2022-07 | $169.3 | $152.0 | $17.34 | 194,537.0 | +11.17% |
| 2022-06 | $163.9 | $148.0 | $15.93 | 181,235.0 | -6.10% |
| 2022-05 | $175.7 | $144.9 | $30.88 | 283,792.0 | -4.91% |
| 2022-04 | $189.5 | $170.1 | $19.42 | 217,088.0 | -5.79% |
| 2022-03 | $186.4 | $169.8 | $16.65 | 150,454.0 | +2.99% |
| 2022-02 | $186.0 | $164.5 | $21.50 | 168,990.0 | -3.10% |
| 2022-01 | $194.9 | $171.1 | $23.86 | 322,358.0 | -7.02% |
3.12%
0.75%
자본화:
|
볼륨(24시간):