Stockscreener 앱 받기
20.65
0.56%
-0.1166
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $20.65 | $20.62 | $0.03 | 624.0 | -0.56% |
| 2025-05-01 | $20.76 | $20.76 | $0.00 | 225.0 | +0.64% |
| 2025-04-30 | $20.63 | $20.59 | $0.04 | 227.0 | +0.49% |
| 2025-04-29 | $20.54 | $20.51 | $0.03 | 3,244.0 | +0.12% |
| 2025-04-28 | $20.50 | $20.49 | $0.015 | 348.0 | -0.06% |
| 2025-04-25 | $20.54 | $20.51 | $0.0287 | 20,622.0 | +0.70% |
| 2025-04-24 | $20.37 | $20.34 | $0.0349 | 199.0 | +0.93% |
| 2025-04-23 | $20.19 | $20.14 | $0.0464 | 214.0 | +0.82% |
| 2025-04-22 | $20.02 | $19.99 | $0.0315 | 300.0 | +0.48% |
| 2025-04-21 | $20.07 | $19.90 | $0.1701 | 5,744.0 | -1.40% |
| 2025-04-17 | $20.21 | $20.21 | $0.00 | 14.00 | +0.18% |
| 2025-04-16 | $20.23 | $20.17 | $0.0648 | 1,079.0 | -0.43% |
| 2025-04-15 | $20.26 | $20.26 | $0.00 | 1.00 | +0.49% |
| 2025-04-14 | $20.16 | $20.09 | $0.0698 | 378.0 | +1.61% |
| 2025-04-11 | $19.84 | $19.62 | $0.2207 | 3,551.0 | +0.01% |
| 2025-04-10 | $19.84 | $19.84 | $0.00 | 4.00 | -2.01% |
| 2025-04-09 | $20.24 | $19.56 | $0.6847 | 434.0 | +2.19% |
| 2025-04-08 | $19.81 | $19.81 | $0.00 | 36.00 | -2.80% |
| 2025-04-07 | $20.44 | $20.33 | $0.111 | 16,795.0 | -2.35% |
| 2025-04-04 | $21.60 | $20.84 | $0.76 | 11,770.0 | -1.60% |
| 2025-04-03 | $21.33 | $21.19 | $0.14 | 3,519.0 | +0.12% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 연도별 가격 이력
이 심층 분석에서는 Rareview Tax Advantaged Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Tax Advantaged Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.76 | $20.62 | $0.1427 | 1,473.0 | +0.08% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):