Stockscreener 앱 받기
21.49
0.20%
0.0431
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $21.50 | $21.49 | $0.0069 | 1,158.0 | +0.20% |
| 2025-10-14 | $21.82 | $21.45 | $0.37 | 1,182.0 | -0.04% |
| 2025-10-13 | $21.46 | $21.46 | $0.00 | 18.00 | +0.60% |
| 2025-10-10 | $21.33 | $21.33 | $0.00 | 8.00 | +0.11% |
| 2025-10-09 | $21.31 | $21.27 | $0.0361 | 18,489.0 | -0.09% |
| 2025-10-08 | $21.33 | $21.32 | $0.010 | 449.0 | +0.49% |
| 2025-10-07 | $21.22 | $21.22 | $0.00 | 6.00 | +0.34% |
| 2025-10-06 | $21.55 | $21.15 | $0.4001 | 211.0 | -0.20% |
| 2025-10-03 | $21.24 | $21.19 | $0.0485 | 837.0 | -0.42% |
| 2025-10-02 | $21.35 | $19.92 | $1.43 | 1,190.0 | -0.79% |
| 2025-10-01 | $21.45 | $21.45 | $0.00 | 159.0 | +0.34% |
| 2025-09-30 | $21.38 | $21.38 | $0.00 | 3.00 | +0.41% |
| 2025-09-29 | $21.31 | $21.29 | $0.0199 | 603.0 | +0.09% |
| 2025-09-26 | $21.27 | $21.27 | $0.00 | 157.0 | +0.06% |
| 2025-09-25 | $21.26 | $21.26 | $0.00 | 94.00 | -0.11% |
| 2025-09-24 | $21.28 | $21.28 | $0.00 | 419.0 | -0.32% |
| 2025-09-23 | $21.35 | $21.35 | $0.0019 | 212.0 | +0.06% |
| 2025-09-22 | $21.35 | $21.34 | $0.015 | 580.0 | -0.22% |
| 2025-09-19 | $21.38 | $21.38 | $0.0011 | 319.0 | +0.07% |
| 2025-09-18 | $21.37 | $21.37 | $0.00 | 5.00 | -0.35% |
| 2025-09-17 | $21.52 | $21.44 | $0.0788 | 1,681.0 | +0.24% |
| 2025-09-16 | $21.44 | $21.39 | $0.05 | 606.0 | -0.09% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 연도별 가격 이력
이 심층 분석에서는 Rareview Tax Advantaged Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Tax Advantaged Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.82 | $19.92 | $1.90 | 24,865.0 | +0.54% |
| 2025-09 | $21.52 | $20.06 | $1.46 | 8,135.0 | +4.56% |
| 2025-08 | $20.72 | $20.21 | $0.5088 | 39,083.0 | +1.06% |
| 2025-07 | $20.83 | $20.07 | $0.76 | 21,166.0 | -1.24% |
| 2025-06 | $20.60 | $20.15 | $0.45 | 26,576.0 | +0.11% |
| 2025-05 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):