Stockscreener 앱 받기
21.41
0.46%
0.0988
시간 외 거래:
21.41
0.0012
+0.01%
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-15 | $21.42 | $21.41 | $0.0112 | 147.0 | +0.46% |
| 2025-09-12 | $21.31 | $21.31 | $0.00 | 107.0 | +0.18% |
| 2025-09-11 | $21.27 | $21.27 | $0.00 | 91.00 | +0.53% |
| 2025-09-10 | $21.18 | $21.16 | $0.0202 | 555.0 | +0.88% |
| 2025-09-09 | $20.98 | $20.98 | $0.00 | 19.00 | +0.06% |
| 2025-09-08 | $20.96 | $20.96 | $0.00 | 122.0 | +1.63% |
| 2025-09-05 | $20.83 | $20.55 | $0.28 | 468.0 | +1.17% |
| 2025-09-04 | $20.47 | $20.39 | $0.0827 | 534.0 | +0.14% |
| 2025-09-03 | $20.36 | $20.36 | $0.00 | 3.00 | -0.27% |
| 2025-09-02 | $20.42 | $20.06 | $0.36 | 1,410.0 | -0.14% |
| 2025-08-29 | $20.44 | $20.43 | $0.0144 | 353.0 | +0.39% |
| 2025-08-28 | $20.36 | $20.36 | $0.00 | 57.00 | +0.00% |
| 2025-08-27 | $20.36 | $20.36 | $0.00 | 5.00 | +0.05% |
| 2025-08-26 | $20.35 | $20.35 | $0.00 | 101.0 | -0.07% |
| 2025-08-25 | $20.37 | $20.37 | $0.00 | 3.00 | +0.77% |
| 2025-08-21 | $20.24 | $20.21 | $0.0289 | 2,813.0 | -0.46% |
| 2025-08-20 | $20.31 | $20.29 | $0.0198 | 2,664.0 | -0.12% |
| 2025-08-19 | $20.43 | $20.33 | $0.10 | 2,408.0 | -0.44% |
| 2025-08-18 | $20.45 | $20.42 | $0.031 | 17,488.0 | -0.25% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 연도별 가격 이력
이 심층 분석에서는 Rareview Tax Advantaged Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Tax Advantaged Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.42 | $20.06 | $1.36 | 3,603.0 | +4.72% |
| 2025-08 | $20.72 | $20.21 | $0.5088 | 39,083.0 | +1.06% |
| 2025-07 | $20.83 | $20.07 | $0.76 | 21,166.0 | -1.24% |
| 2025-06 | $20.60 | $20.15 | $0.45 | 26,576.0 | +0.11% |
| 2025-05 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.19%
1.00%
자본화:
|
볼륨(24시간):