Stockscreener 앱 받기
18.74
1.17%
0.2163
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.74 | $18.74 | $0.0007 | 2,154.0 | +1.17% |
| 2026-10-08 | $18.52 | $18.36 | $0.1644 | 1,367.0 | +0.50% |
| 2026-10-07 | $18.43 | $18.43 | $0.00 | 17.00 | -1.75% |
| 2026-10-06 | $18.76 | $18.76 | $0.00 | 308.0 | +1.10% |
| 2026-10-05 | $18.94 | $18.55 | $0.39 | 1,169.0 | -1.76% |
| 2026-10-02 | $18.89 | $18.89 | $0.00 | 19.00 | +0.17% |
| 2026-10-01 | $18.86 | $18.77 | $0.0852 | 292.0 | -0.36% |
| 2026-09-30 | $18.92 | $18.92 | $0.00 | 18.00 | +1.24% |
| 2026-09-29 | $18.69 | $18.69 | $0.00 | 15.00 | -0.23% |
| 2026-09-28 | $18.74 | $18.69 | $0.0456 | 215.0 | -1.74% |
| 2026-09-25 | $19.07 | $19.07 | $0.0022 | 266.0 | -0.30% |
| 2026-09-24 | $19.12 | $19.07 | $0.0547 | 419.0 | -0.90% |
| 2026-09-23 | $19.30 | $19.30 | $0.00 | 16.00 | -1.91% |
| 2026-09-22 | $19.67 | $19.67 | $0.00 | 15.00 | +0.16% |
| 2026-09-21 | $19.65 | $19.64 | $0.0088 | 124.0 | -0.00% |
| 2026-09-18 | $19.65 | $19.64 | $0.0079 | 136.0 | -1.09% |
| 2026-09-17 | $19.86 | $19.86 | $0.00 | 10.00 | +1.04% |
| 2026-09-16 | $19.65 | $19.65 | $0.00 | 10.00 | +0.17% |
| 2026-09-15 | $19.63 | $19.62 | $0.010 | 1,130.0 | -1.56% |
| 2026-09-14 | $19.93 | $19.93 | $0.00 | 15.00 | -0.59% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 연도별 가격 이력
이 심층 분석에서는 Rareview Tax Advantaged Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Tax Advantaged Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.94 | $18.36 | $0.58 | 5,326.0 | -0.97% |
| 2026-09 | $20.80 | $18.69 | $2.11 | 14,144.0 | -9.37% |
| 2026-08 | $21.21 | $20.88 | $0.3364 | 4,249.0 | +0.01% |
| 2026-07 | $21.76 | $20.88 | $0.8822 | 4,539.0 | -4.02% |
| 2026-06 | $21.76 | $21.05 | $0.7036 | 33,472.0 | +1.59% |
| 2026-05 | $21.57 | $20.76 | $0.8073 | 32,068.0 | +0.79% |
| 2026-04 | $21.47 | $20.55 | $0.9194 | 49,166.0 | +2.45% |
| 2026-03 | $21.98 | $20.38 | $1.60 | 8,686.0 | -4.76% |
| 2026-02 | $22.18 | $21.54 | $0.6399 | 58,329.0 | +0.54% |
| 2026-01 | $21.66 | $20.78 | $0.8778 | 20,222.0 | +2.02% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $21.05 | $0.60 | 23,118.0 | +0.07% |
| 2025-11 | $21.79 | $21.08 | $0.71 | 11,948.0 | -1.18% |
| 2025-10 | $21.91 | $19.92 | $1.99 | 35,143.0 | +0.48% |
| 2025-09 | $21.52 | $20.06 | $1.46 | 8,135.0 | +4.56% |
| 2025-08 | $20.72 | $20.21 | $0.5088 | 39,083.0 | +1.06% |
| 2025-07 | $20.83 | $20.07 | $0.76 | 21,166.0 | -1.24% |
| 2025-06 | $20.60 | $20.15 | $0.45 | 26,576.0 | +0.11% |
| 2025-05 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
0.47%
0.13%
자본화:
|
볼륨(24시간):