Stockscreener 앱 받기
21.83
0.29%
-0.0627
시간 외 거래:
21.83
-0.0023
-0.01%
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.83 | $21.83 | $0.00 | 47.00 | -0.29% |
| 2024-11-15 | $21.89 | $21.89 | $0.00 | 142.0 | -0.24% |
| 2024-11-14 | $21.95 | $21.95 | $0.0064 | 638.0 | +0.13% |
| 2024-11-13 | $21.92 | $21.91 | $0.0101 | 5,309.0 | +0.64% |
| 2024-11-12 | $21.91 | $21.60 | $0.31 | 11,586.0 | -0.88% |
| 2024-11-11 | $21.97 | $21.97 | $0.00 | 3.00 | +0.26% |
| 2024-11-08 | $21.92 | $21.92 | $0.00 | 10.00 | +0.67% |
| 2024-11-07 | $21.95 | $21.69 | $0.262 | 647.0 | +0.90% |
| 2024-11-06 | $21.57 | $21.57 | $0.00 | 25.00 | -1.01% |
| 2024-11-05 | $21.84 | $21.80 | $0.0448 | 1,417.0 | +0.55% |
| 2024-11-04 | $21.68 | $21.68 | $0.00 | 0.00 | -0.43% |
| 2024-11-01 | $21.78 | $21.77 | $0.01 | 627.0 | -0.86% |
| 2024-10-31 | $21.99 | $21.73 | $0.2588 | 978.0 | +0.84% |
| 2024-10-30 | $21.79 | $21.72 | $0.07 | 6,271.0 | +0.58% |
| 2024-10-29 | $21.66 | $21.65 | $0.01 | 200.0 | -0.60% |
| 2024-10-28 | $21.89 | $21.78 | $0.1085 | 849.0 | -0.28% |
| 2024-10-25 | $21.89 | $21.84 | $0.0491 | 242.0 | -0.02% |
| 2024-10-24 | $21.85 | $21.85 | $0.00 | 5.00 | -0.56% |
| 2024-10-23 | $22.21 | $21.97 | $0.2377 | 935.0 | -1.46% |
| 2024-10-22 | $22.35 | $22.30 | $0.055 | 280.0 | -0.49% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 연도별 가격 이력
이 심층 분석에서는 Rareview Tax Advantaged Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Tax Advantaged Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.97 | $21.57 | $0.3988 | 20,498.0 | -0.57% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):