Stockscreener 앱 받기
20.96
0.57%
-0.1194
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-23 | $21.04 | $20.77 | $0.2682 | 538.0 | -0.57% |
| 2024-12-20 | $21.08 | $21.08 | $0.00 | 10.00 | -0.01% |
| 2024-12-19 | $21.08 | $21.06 | $0.0214 | 6,722.0 | -1.32% |
| 2024-12-18 | $21.36 | $21.36 | $0.00 | 214.0 | -0.77% |
| 2024-12-17 | $21.69 | $21.53 | $0.16 | 210.0 | -1.01% |
| 2024-12-16 | $21.77 | $21.75 | $0.02 | 895.0 | -0.54% |
| 2024-12-13 | $21.87 | $21.86 | $0.0101 | 4,755.0 | -1.00% |
| 2024-12-12 | $22.09 | $22.09 | $0.00 | 421.0 | -0.81% |
| 2024-12-11 | $22.34 | $22.27 | $0.0707 | 186.0 | +0.06% |
| 2024-12-10 | $22.25 | $22.22 | $0.035 | 1,067.0 | -0.01% |
| 2024-12-09 | $22.26 | $22.26 | $0.00 | 28.00 | -0.16% |
| 2024-12-06 | $22.65 | $22.26 | $0.3899 | 832.0 | +0.40% |
| 2024-12-05 | $22.21 | $22.21 | $0.00 | 19.00 | -0.76% |
| 2024-12-04 | $22.45 | $22.37 | $0.0799 | 2,175.0 | -0.11% |
| 2024-12-03 | $22.40 | $22.40 | $0.00 | 101.0 | -0.62% |
| 2024-12-02 | $22.90 | $22.46 | $0.4356 | 2,966.0 | +0.27% |
| 2024-11-29 | $22.50 | $22.48 | $0.02 | 410.0 | +0.58% |
| 2024-11-27 | $22.35 | $22.19 | $0.1608 | 325.0 | +1.33% |
| 2024-11-26 | $22.06 | $22.06 | $0.00 | 179.0 | +0.24% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 연도별 가격 이력
이 심층 분석에서는 Rareview Tax Advantaged Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Tax Advantaged Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 21,677.0 | -6.76% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):