Stockscreener 앱 받기
21.13
0.40%
-0.0849
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $21.13 | $21.13 | $0.00 | 4.00 | -0.40% |
| 2025-12-12 | $21.21 | $21.21 | $0.00 | 646.0 | -0.52% |
| 2025-12-11 | $21.33 | $21.32 | $0.010 | 574.0 | +0.04% |
| 2025-12-10 | $21.31 | $21.31 | $0.00 | 3.00 | +0.14% |
| 2025-12-09 | $21.28 | $21.28 | $0.00 | 10.00 | -0.06% |
| 2025-12-08 | $21.30 | $21.23 | $0.0613 | 1,664.0 | +0.01% |
| 2025-12-05 | $21.29 | $21.27 | $0.0231 | 113.0 | +0.12% |
| 2025-12-04 | $21.65 | $21.27 | $0.3824 | 121.0 | +0.19% |
| 2025-12-03 | $21.23 | $21.13 | $0.0976 | 15,345.0 | +0.65% |
| 2025-12-02 | $21.09 | $21.09 | $0.00 | 242.0 | -0.39% |
| 2025-12-01 | $21.22 | $21.17 | $0.0483 | 347.0 | -0.26% |
| 2025-11-28 | $21.23 | $21.23 | $0.00 | 3.00 | +0.08% |
| 2025-11-26 | $21.23 | $21.21 | $0.0213 | 213.0 | +0.09% |
| 2025-11-25 | $21.19 | $21.19 | $0.00 | 3.00 | +0.26% |
| 2025-11-24 | $21.15 | $21.13 | $0.0157 | 758.0 | +0.20% |
| 2025-11-21 | $21.09 | $21.08 | $0.0121 | 646.0 | -0.08% |
| 2025-11-20 | $21.11 | $21.11 | $0.00 | 252.0 | -0.66% |
| 2025-11-19 | $21.31 | $21.25 | $0.0575 | 330.0 | -0.37% |
| 2025-11-18 | $21.35 | $21.33 | $0.0211 | 2,004.0 | +0.02% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 연도별 가격 이력
이 심층 분석에서는 Rareview Tax Advantaged Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Tax Advantaged Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $21.09 | $0.5601 | 19,073.0 | -0.48% |
| 2025-11 | $21.79 | $21.08 | $0.71 | 11,948.0 | -1.18% |
| 2025-10 | $21.91 | $19.92 | $1.99 | 35,143.0 | +0.48% |
| 2025-09 | $21.52 | $20.06 | $1.46 | 8,135.0 | +4.56% |
| 2025-08 | $20.72 | $20.21 | $0.5088 | 39,083.0 | +1.06% |
| 2025-07 | $20.83 | $20.07 | $0.76 | 21,166.0 | -1.24% |
| 2025-06 | $20.60 | $20.15 | $0.45 | 26,576.0 | +0.11% |
| 2025-05 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf 주식 (RTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):