Stockscreener 앱 받기
23.50
0.45%
-0.1072
Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.51 | $23.47 | $0.04 | 1,261.0 | -0.45% |
| 2026-10-13 | $23.65 | $23.52 | $0.1299 | 11,808.0 | +0.11% |
| 2026-10-12 | $23.64 | $23.58 | $0.055 | 2,301.0 | +0.05% |
| 2026-10-09 | $23.60 | $23.54 | $0.06 | 21,421.0 | +0.25% |
| 2026-10-08 | $23.51 | $23.36 | $0.1478 | 3,682.0 | +0.49% |
| 2026-10-07 | $23.45 | $23.35 | $0.10 | 5,493.0 | -0.65% |
| 2026-10-06 | $23.55 | $23.51 | $0.04 | 4,023.0 | +0.57% |
| 2026-10-05 | $23.46 | $23.42 | $0.0446 | 1,423.0 | +0.41% |
| 2026-10-02 | $23.35 | $23.28 | $0.07 | 4,515.0 | +0.12% |
| 2026-10-01 | $23.30 | $23.24 | $0.06 | 1,856.0 | +0.18% |
| 2026-09-30 | $23.32 | $23.24 | $0.08 | 2,835.0 | -0.22% |
| 2026-09-29 | $23.30 | $23.25 | $0.0516 | 7,066.0 | -0.12% |
| 2026-09-28 | $23.40 | $23.29 | $0.115 | 1,898.0 | -0.53% |
| 2026-09-25 | $23.48 | $23.37 | $0.1049 | 4,224.0 | +0.41% |
| 2026-09-24 | $23.45 | $23.36 | $0.09 | 7,867.0 | -0.51% |
| 2026-09-23 | $23.54 | $23.45 | $0.0889 | 15,233.0 | -0.42% |
| 2026-09-22 | $23.60 | $23.55 | $0.05 | 12,902.0 | +0.04% |
| 2026-09-21 | $23.65 | $23.51 | $0.14 | 20,487.0 | +0.34% |
| 2026-09-18 | $23.67 | $23.43 | $0.24 | 87,488.0 | -0.34% |
| 2026-09-17 | $23.66 | $23.57 | $0.09 | 7,571.0 | +0.39% |
| 2026-09-16 | $23.70 | $23.48 | $0.2221 | 7,269.0 | -0.62% |
| 2026-09-15 | $23.67 | $23.60 | $0.07 | 4,154.0 | -0.36% |
Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Equity Equal Weight Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Equal Weight Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.65 | $23.24 | $0.41 | 57,783.0 | +1.08% |
| 2026-09 | $23.86 | $23.24 | $0.6152 | 464,698.0 | -2.37% |
| 2026-08 | $23.83 | $23.50 | $0.335 | 106,256.0 | +1.90% |
| 2026-07 | $23.50 | $23.09 | $0.405 | 90,875.0 | +0.95% |
| 2026-06 | $23.16 | $22.47 | $0.685 | 60,360.0 | +1.67% |
| 2026-05 | $22.80 | $22.23 | $0.57 | 67,474.0 | +1.85% |
| 2026-04 | $22.40 | $21.45 | $0.95 | 273,921.0 | +3.88% |
| 2026-03 | $22.24 | $21.25 | $0.9943 | 181,565.0 | -3.14% |
| 2026-02 | $22.22 | $21.75 | $0.47 | 163,567.0 | +1.89% |
| 2026-01 | $22.21 | $21.44 | $0.77 | 691,856.0 | +1.87% |
Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $21.14 | $0.51 | 86,154.0 | +0.89% |
| 2025-11 | $21.30 | $20.59 | $0.7131 | 148,161.0 | +1.31% |
| 2025-10 | $21.34 | $20.58 | $0.76 | 251,165.0 | -0.59% |
| 2025-09 | $21.21 | $20.76 | $0.4513 | 350,074.0 | +0.64% |
| 2025-08 | $21.14 | $20.32 | $0.82 | 161,084.0 | +2.08% |
| 2025-07 | $21.01 | $20.39 | $0.6199 | 212,244.0 | +0.50% |
| 2025-06 | $20.49 | $19.93 | $0.5566 | 330,770.0 | +2.23% |
| 2025-05 | $20.31 | $19.48 | $0.8274 | 77,896.0 | +2.60% |
| 2025-04 | $20.40 | $18.13 | $2.27 | 328,904.0 | -1.51% |
| 2025-03 | $20.32 | $19.48 | $0.8356 | 148,707.0 | -1.95% |
| 2025-02 | $20.45 | $20.09 | $0.36 | 199,493.0 | -0.36% |
| 2025-01 | $20.47 | $19.66 | $0.81 | 158,832.0 | +2.26% |
Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.61 | $19.69 | $0.92 | 172,127.0 | -3.79% |
| 2024-11 | $20.61 | $19.84 | $0.77 | 568,144.0 | +3.69% |
| 2024-10 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| 2024-09 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):