loading

Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $19.97 $19.86 $0.112 28,378.0 -0.61%
2024-10-30 $20.05 $19.98 $0.0732 9,971.0 -0.18%
2024-10-29 $20.07 $20.02 $0.0541 22,970.0 -0.17%
2024-10-28 $20.09 $20.02 $0.0699 13,871.0 +0.38%
2024-10-25 $20.13 $19.98 $0.1545 23,579.0 -0.32%
2024-10-24 $20.11 $19.98 $0.13 7,154.0 +0.08%
2024-10-23 $20.11 $19.97 $0.14 26,763.0 -0.20%
2024-10-22 $20.06 $20.01 $0.054 3,661.0 -0.23%
2024-10-21 $21.21 $20.11 $1.10 6,138.0 -0.49%
2024-10-18 $20.22 $20.14 $0.08 14,912.0 +0.20%
2024-10-17 $20.22 $20.17 $0.05 21,049.0 -0.10%
2024-10-16 $20.20 $20.17 $0.0299 22,711.0 +0.22%
2024-10-15 $20.22 $20.13 $0.09 13,422.0 -0.07%
2024-10-14 $20.16 $20.11 $0.0501 5,298.0 +0.40%
2024-10-11 $20.10 $20.00 $0.0999 16,027.0 +0.60%
2024-10-10 $19.96 $19.96 $0.00 87.00 -0.25%
2024-10-09 $20.03 $19.92 $0.1123 19,628.0 +0.32%
2024-10-08 $19.96 $19.86 $0.10 11,258.0 +0.30%
2024-10-07 $19.92 $19.89 $0.0327 1,421.0 -0.47%
2024-10-04 $19.98 $19.91 $0.07 17,485.0 +0.38%
2024-10-03 $20.04 $19.90 $0.14 31,005.0 -0.42%
2024-10-02 $20.12 $19.93 $0.19 104,348.0 -0.02%

Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 연도별 가격 이력

이 심층 분석에서는 Ft Vest U S Equity Equal Weight Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Equal Weight Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Vest U S Equity Equal Weight Buffer Etf September 주식 (RSSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $21.21 $19.86 $1.35 470,716.0 -0.95%
2024-09 $20.05 $19.98 $0.0725 6,639.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):