Stockscreener 앱 받기
81.83
0.21%
0.21
Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $82.06 | $81.52 | $0.5351 | 188,256.0 | +0.15% |
| 2026-04-15 | $82.18 | $81.51 | $0.67 | 47,480.0 | -0.97% |
| 2026-04-14 | $82.53 | $81.67 | $0.8566 | 51,731.0 | +0.28% |
| 2026-04-13 | $83.00 | $81.74 | $1.26 | 48,822.0 | -1.13% |
| 2026-04-10 | $84.01 | $83.13 | $0.8799 | 24,565.0 | -0.65% |
| 2026-04-09 | $84.40 | $82.79 | $1.61 | 56,258.0 | +1.01% |
| 2026-04-08 | $82.84 | $81.49 | $1.35 | 41,878.0 | +1.04% |
| 2026-04-07 | $82.26 | $81.66 | $0.60 | 57,917.0 | +0.27% |
| 2026-04-06 | $82.30 | $81.60 | $0.70 | 48,984.0 | -0.45% |
| 2026-04-02 | $82.41 | $81.50 | $0.91 | 50,167.0 | +0.71% |
| 2026-04-01 | $81.75 | $80.98 | $0.7695 | 386,552.0 | +0.55% |
| 2026-03-31 | $81.11 | $80.13 | $0.98 | 50,525.0 | +0.19% |
| 2026-03-30 | $81.56 | $80.67 | $0.885 | 52,915.0 | +0.75% |
| 2026-03-27 | $81.11 | $80.00 | $1.11 | 126,043.0 | +0.49% |
| 2026-03-26 | $80.15 | $79.41 | $0.74 | 43,788.0 | +0.34% |
| 2026-03-25 | $80.35 | $79.65 | $0.7029 | 33,001.0 | +0.24% |
| 2026-03-24 | $80.24 | $78.59 | $1.65 | 35,105.0 | +0.54% |
| 2026-03-23 | $79.63 | $78.83 | $0.80 | 23,568.0 | +0.16% |
| 2026-03-20 | $82.01 | $78.67 | $3.34 | 46,876.0 | -3.63% |
| 2026-03-19 | $82.65 | $81.19 | $1.46 | 32,833.0 | -0.67% |
| 2026-03-18 | $83.12 | $82.47 | $0.65 | 35,267.0 | -0.87% |
| 2026-03-17 | $83.85 | $83.12 | $0.73 | 33,161.0 | -0.34% |
Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $84.40 | $80.98 | $3.42 | 1,002,610.0 | +0.78% |
| 2026-03 | $84.00 | $78.59 | $5.41 | 853,344.0 | -3.93% |
| 2026-02 | $84.52 | $75.26 | $9.26 | 823,156.0 | +10.62% |
| 2026-01 | $77.14 | $73.38 | $3.76 | 1,108,242.0 | +2.06% |
Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.47 | $73.50 | $4.97 | 1,462,463.0 | -4.55% |
| 2025-11 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| 2025-10 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| 2025-09 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| 2025-08 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| 2025-07 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| 2025-06 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| 2025-05 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| 2025-04 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| 2025-03 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| 2025-02 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| 2025-01 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| 2024-11 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| 2024-10 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| 2024-09 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| 2024-08 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| 2024-07 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| 2024-06 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| 2024-05 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| 2024-04 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| 2024-03 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| 2024-02 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| 2024-01 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
0.11%
0.32%
자본화:
|
볼륨(24시간):