66.87
price up icon1.57%   1.035
after-market 시간 외 거래: 66.87
loading

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $66.89 $65.83 $1.06 18,291.0 +1.57%
2024-11-04 $66.04 $65.52 $0.5201 19,500.0 -0.90%
2024-11-01 $68.16 $66.37 $1.79 19,807.0 -2.38%
2024-10-31 $68.50 $67.90 $0.60 12,310.0 +1.13%
2024-10-30 $67.65 $67.12 $0.53 19,960.0 -0.07%
2024-10-29 $68.31 $67.34 $0.97 24,208.0 -1.88%
2024-10-28 $68.81 $68.59 $0.2233 12,547.0 +0.69%
2024-10-25 $69.61 $68.13 $1.48 54,236.0 -1.42%
2024-10-24 $69.62 $68.92 $0.70 228,326.0 -0.30%
2024-10-23 $69.35 $68.53 $0.82 25,183.0 +1.03%
2024-10-22 $68.74 $68.09 $0.65 79,567.0 -0.41%
2024-10-21 $69.45 $68.66 $0.795 17,627.0 -0.38%
2024-10-18 $69.24 $68.59 $0.6485 22,149.0 +0.63%
2024-10-17 $69.87 $68.74 $1.13 35,919.0 -1.18%
2024-10-16 $69.63 $68.73 $0.90 16,490.0 +1.86%
2024-10-15 $68.70 $68.25 $0.4478 15,075.0 +0.41%
2024-10-14 $68.03 $67.28 $0.752 10,840.0 +1.32%
2024-10-11 $67.16 $66.50 $0.66 30,492.0 +0.81%
2024-10-10 $67.39 $66.58 $0.81 24,943.0 -0.61%
2024-10-09 $67.48 $66.66 $0.8185 24,902.0 -1.00%
2024-10-08 $68.06 $67.68 $0.38 25,078.0 -0.07%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $68.16 $65.52 $2.64 75,889.0 -1.73%
2024-10 $69.87 $66.50 $3.37 841,786.0 -0.95%
2024-09 $68.73 $64.60 $4.13 651,677.0 +5.69%
2024-08 $65.06 $61.43 $3.63 792,522.0 +4.65%
2024-07 $62.29 $57.60 $4.69 489,396.0 +7.02%
2024-06 $61.07 $57.80 $3.27 534,342.0 -5.47%
2024-05 $61.85 $57.37 $4.48 659,370.0 +7.29%
2024-04 $57.57 $53.78 $3.79 449,885.0 +1.11%
2024-03 $56.61 $52.62 $3.99 462,000.0 +5.62%
2024-02 $53.91 $51.02 $2.89 865,324.0 +1.52%
2024-01 $55.84 $51.36 $4.48 1,338,857.0 -3.27%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.16 $53.37 $3.79 816,606.0 +1.16%
2023-11 $54.52 $50.61 $3.91 806,672.0 +5.78%
2023-10 $51.69 $47.27 $4.42 1,950,554.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):