Invesco S P 500 Equal Weight Utilities Etf (RSPU)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$75.16	$74.00	$1.16	45,525.0	+1.50%
2026-10-15	$74.72	$73.67	$1.05	28,806.0	-0.20%
2026-10-14	$74.08	$73.17	$0.915	21,303.0	-0.20%
2026-10-13	$74.30	$73.12	$1.18	59,830.0	+0.65%
2026-10-12	$73.75	$73.05	$0.70	31,690.0	+0.48%
2026-10-09	$73.47	$72.75	$0.72	64,341.0	+0.77%
2026-10-08	$73.12	$72.12	$1.00	59,284.0	-0.11%
2026-10-07	$73.22	$72.37	$0.855	56,152.0	+0.18%
2026-10-06	$72.79	$71.51	$1.28	175,419.0	+2.55%
2026-10-05	$71.35	$70.32	$1.03	54,326.0	+0.28%
2026-10-02	$71.32	$70.52	$0.80	66,238.0	+0.44%
2026-10-01	$70.54	$69.47	$1.07	135,713.0	+0.49%
2026-09-30	$70.69	$70.06	$0.63	164,255.0	-0.53%
2026-09-29	$70.56	$69.29	$1.27	42,850.0	+1.23%
2026-09-28	$70.07	$69.39	$0.68	40,881.0	-0.76%
2026-09-25	$70.24	$69.44	$0.80	82,681.0	+0.39%
2026-09-24	$70.73	$69.88	$0.85	130,167.0	-0.85%
2026-09-23	$71.59	$70.39	$1.20	168,299.0	-1.81%
2026-09-22	$72.31	$71.78	$0.53	35,340.0	-0.32%
2026-09-21	$72.50	$71.89	$0.608	29,432.0	-1.20%
2026-09-18	$73.66	$72.87	$0.79	16,182.0	-1.35%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$75.16	$69.47	$5.69	798,627.0	+7.00%
2026-09	$77.32	$69.29	$8.03	1,384,818.0	-6.26%
2026-08	$79.52	$74.27	$5.25	1,107,710.0	-5.21%
2026-07	$82.89	$78.89	$4.00	657,010.0	-2.76%
2026-06	$82.70	$76.75	$5.95	781,085.0	+3.01%
2026-05	$82.81	$77.15	$5.67	1,162,987.0	-4.10%
2026-04	$84.40	$79.19	$5.20	1,357,054.0	+1.26%
2026-03	$84.00	$78.59	$5.41	853,344.0	-3.93%
2026-02	$84.52	$75.26	$9.26	823,156.0	+10.62%
2026-01	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
2025-11	$78.86	$76.32	$2.54	574,111.0	+1.95%
2025-10	$80.94	$76.40	$4.54	903,180.0	+0.87%
2025-09	$76.72	$72.51	$4.21	775,565.0	+3.11%
2025-08	$76.86	$74.19	$2.67	724,982.0	-0.80%
2025-07	$75.05	$69.90	$5.15	967,937.0	+5.39%
2025-06	$72.56	$69.73	$2.83	649,470.0	-0.85%
2025-05	$73.02	$68.97	$4.05	843,303.0	+2.96%
2025-04	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
2025-03	$70.14	$66.36	$3.79	827,625.0	+0.22%
2025-02	$70.15	$66.00	$4.16	415,706.0	+3.98%
2025-01	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
2024-11	$71.77	$65.52	$6.25	734,426.0	+5.04%
2024-10	$69.87	$66.50	$3.37	841,786.0	-0.95%
2024-09	$68.73	$64.60	$4.13	651,677.0	+5.69%
2024-08	$65.06	$61.43	$3.63	792,522.0	+4.65%
2024-07	$62.29	$57.60	$4.69	489,396.0	+7.02%
2024-06	$61.07	$57.80	$3.27	534,342.0	-5.47%
2024-05	$61.85	$57.37	$4.48	659,370.0	+7.29%
2024-04	$57.57	$53.78	$3.79	449,885.0	+1.11%
2024-03	$56.61	$52.62	$3.99	462,000.0	+5.62%
2024-02	$53.91	$51.02	$2.89	865,324.0	+1.52%
2024-01	$55.84	$51.36	$4.48	1,338,857.0	-3.27%