Invesco S P 500 Equal Weight Utilities Etf (RSPU)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$78.61	$77.90	$0.71	39,102.0	-0.34%
2026-08-14	$78.84	$78.07	$0.77	36,450.0	+0.77%
2026-08-13	$78.32	$77.94	$0.38	36,135.0	+0.39%
2026-08-12	$77.88	$77.50	$0.3824	20,926.0	+0.59%
2026-08-11	$77.50	$76.59	$0.9149	39,200.0	+0.93%
2026-08-10	$77.46	$76.61	$0.85	26,274.0	-1.25%
2026-08-07	$78.07	$76.56	$1.51	25,640.0	+0.51%
2026-08-06	$78.31	$76.84	$1.47	55,645.0	-0.45%
2026-08-05	$78.51	$77.00	$1.51	67,973.0	-0.91%
2026-08-04	$78.77	$77.71	$1.06	56,383.0	-0.90%
2026-08-03	$79.52	$78.55	$0.9725	21,876.0	+0.11%
2026-07-31	$79.38	$78.89	$0.49	16,233.0	-0.78%
2026-07-30	$80.43	$79.00	$1.43	27,469.0	-0.42%
2026-07-29	$81.28	$79.60	$1.68	14,922.0	-1.46%
2026-07-28	$82.50	$81.03	$1.47	17,434.0	-0.26%
2026-07-27	$82.27	$81.15	$1.12	17,396.0	-1.32%
2026-07-24	$82.84	$82.13	$0.71	15,914.0	+0.21%
2026-07-23	$82.38	$81.49	$0.89	19,104.0	+0.38%
2026-07-22	$81.89	$80.40	$1.49	79,703.0	+2.28%
2026-07-21	$80.09	$79.64	$0.445	25,870.0	-0.12%
2026-07-20	$81.41	$79.96	$1.45	57,698.0	-0.60%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$79.52	$76.56	$2.96	464,706.0	-0.58%
2026-07	$82.89	$78.89	$4.00	657,010.0	-2.76%
2026-06	$82.70	$76.75	$5.95	781,085.0	+3.01%
2026-05	$82.81	$77.15	$5.67	1,162,987.0	-4.10%
2026-04	$84.40	$79.19	$5.20	1,357,054.0	+1.26%
2026-03	$84.00	$78.59	$5.41	853,344.0	-3.93%
2026-02	$84.52	$75.26	$9.26	823,156.0	+10.62%
2026-01	$77.14	$73.38	$3.76	1,108,242.0	+2.06%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$78.47	$73.50	$4.97	1,462,463.0	-4.55%
2025-11	$78.86	$76.32	$2.54	574,111.0	+1.95%
2025-10	$80.94	$76.40	$4.54	903,180.0	+0.87%
2025-09	$76.72	$72.51	$4.21	775,565.0	+3.11%
2025-08	$76.86	$74.19	$2.67	724,982.0	-0.80%
2025-07	$75.05	$69.90	$5.15	967,937.0	+5.39%
2025-06	$72.56	$69.73	$2.83	649,470.0	-0.85%
2025-05	$73.02	$68.97	$4.05	843,303.0	+2.96%
2025-04	$70.66	$62.64	$8.02	1,577,674.0	+0.03%
2025-03	$70.14	$66.36	$3.79	827,625.0	+0.22%
2025-02	$70.15	$66.00	$4.16	415,706.0	+3.98%
2025-01	$69.14	$63.83	$5.31	953,210.0	+1.69%

Invesco S P 500 Equal Weight Utilities Etf 주식 (RSPU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$71.55	$64.81	$6.74	1,094,284.0	-8.06%
2024-11	$71.77	$65.52	$6.25	734,426.0	+5.04%
2024-10	$69.87	$66.50	$3.37	841,786.0	-0.95%
2024-09	$68.73	$64.60	$4.13	651,677.0	+5.69%
2024-08	$65.06	$61.43	$3.63	792,522.0	+4.65%
2024-07	$62.29	$57.60	$4.69	489,396.0	+7.02%
2024-06	$61.07	$57.80	$3.27	534,342.0	-5.47%
2024-05	$61.85	$57.37	$4.48	659,370.0	+7.29%
2024-04	$57.57	$53.78	$3.79	449,885.0	+1.11%
2024-03	$56.61	$52.62	$3.99	462,000.0	+5.62%
2024-02	$53.91	$51.02	$2.89	865,324.0	+1.52%
2024-01	$55.84	$51.36	$4.48	1,338,857.0	-3.27%