Invesco S P 500 Equal Weight Technology Etf (RSPT)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$67.65	$66.65	$1.00	1,383,926.0	-0.12%
2026-10-12	$68.52	$67.43	$1.08	517,215.0	-1.54%
2026-10-09	$68.83	$67.94	$0.89	539,852.0	+1.06%
2026-10-08	$68.67	$67.29	$1.38	545,147.0	-1.24%
2026-10-07	$68.89	$68.28	$0.61	1,064,381.0	-0.75%
2026-10-06	$69.45	$68.92	$0.53	820,401.0	+0.87%
2026-10-05	$68.73	$68.41	$0.325	603,047.0	+0.84%
2026-10-02	$68.44	$67.95	$0.49	1,239,660.0	+1.04%
2026-10-01	$67.69	$66.56	$1.13	971,199.0	+2.37%
2026-09-30	$66.21	$65.72	$0.49	516,818.0	+0.40%
2026-09-29	$65.92	$65.15	$0.77	744,752.0	+0.03%
2026-09-28	$65.82	$64.81	$1.01	877,476.0	-1.21%
2026-09-25	$66.82	$66.22	$0.5999	450,633.0	+0.76%
2026-09-24	$66.31	$65.62	$0.69	1,063,775.0	-0.86%
2026-09-23	$66.75	$65.91	$0.84	532,344.0	-0.17%
2026-09-22	$66.64	$65.94	$0.71	393,916.0	+0.45%
2026-09-21	$66.28	$65.26	$1.02	401,216.0	+2.38%
2026-09-18	$64.97	$64.05	$0.925	275,902.0	+0.06%
2026-09-17	$64.81	$64.14	$0.67	295,769.0	+1.83%
2026-09-16	$64.33	$62.97	$1.36	741,126.0	-0.42%
2026-09-15	$64.20	$63.70	$0.50	701,734.0	-0.19%

Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$69.45	$66.56	$2.89	7,684,828.0	+2.49%
2026-09	$66.82	$62.97	$3.85	10,855,609.0	+1.34%
2026-08	$66.89	$59.94	$6.95	10,432,573.0	+7.65%
2026-07	$64.28	$57.94	$6.34	17,885,785.0	-6.40%
2026-06	$67.49	$58.70	$8.79	18,980,548.0	+0.11%
2026-05	$64.55	$53.70	$10.85	7,006,400.0	+20.27%
2026-04	$53.65	$44.81	$8.84	10,197,319.0	+18.36%
2026-03	$47.45	$43.20	$4.25	7,823,174.0	-4.07%
2026-02	$48.23	$44.92	$3.30	7,314,912.0	+0.58%
2026-01	$48.96	$45.46	$3.50	6,704,951.0	+3.08%

Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$47.55	$44.33	$3.22	5,213,278.0	+2.67%
2025-11	$47.00	$41.45	$5.55	13,245,037.0	-3.73%
2025-10	$46.89	$43.55	$3.34	6,857,315.0	+4.62%
2025-09	$44.98	$40.76	$4.22	5,472,004.0	+6.96%
2025-08	$42.24	$40.29	$1.95	6,684,038.0	+0.41%
2025-07	$42.51	$40.28	$2.23	6,079,113.0	+1.79%
2025-06	$40.85	$36.98	$3.87	6,275,020.0	+9.18%
2025-05	$38.67	$34.61	$4.06	6,532,787.0	+8.26%
2025-04	$34.98	$28.52	$6.46	14,453,580.0	+0.88%
2025-03	$37.57	$33.38	$4.19	8,430,048.0	-7.92%
2025-02	$40.49	$36.43	$4.06	5,541,052.0	-3.91%
2025-01	$39.92	$36.68	$3.24	9,484,538.0	+3.29%

Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.66	$37.13	$2.53	5,655,368.0	-2.97%
2024-11	$39.27	$36.51	$2.77	6,022,921.0	+6.32%
2024-10	$38.90	$36.41	$2.49	7,347,110.0	-3.42%
2024-09	$38.19	$34.70	$3.49	5,992,668.0	+1.70%
2024-08	$37.38	$32.94	$4.44	11,713,988.0	+0.98%
2024-07	$38.50	$35.60	$2.90	29,970,894.0	+0.14%
2024-06	$37.28	$34.40	$2.88	6,941,322.0	+5.13%
2024-05	$36.09	$32.27	$3.82	8,287,122.0	+5.19%
2024-04	$35.49	$32.03	$3.46	10,101,304.0	-5.80%
2024-03	$35.97	$33.84	$2.12	9,814,975.0	+2.03%
2024-02	$34.57	$32.60	$1.97	11,127,101.0	+5.47%
2024-01	$33.90	$31.02	$2.88	13,690,133.0	+0.18%