Stockscreener 앱 받기
47.16
1.53%
0.71
Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $47.51 | $45.98 | $1.53 | 327,036.0 | +1.53% |
| 2026-02-12 | $48.23 | $46.27 | $1.95 | 555,355.0 | -2.17% |
| 2026-02-11 | $48.00 | $46.87 | $1.13 | 375,399.0 | +0.51% |
| 2026-02-10 | $47.66 | $47.15 | $0.51 | 153,624.0 | -0.27% |
| 2026-02-09 | $47.61 | $46.34 | $1.27 | 237,231.0 | +1.24% |
| 2026-02-06 | $46.89 | $45.70 | $1.19 | 376,183.0 | +3.70% |
| 2026-02-05 | $45.97 | $44.92 | $1.05 | 421,316.0 | -1.68% |
| 2026-02-04 | $46.60 | $45.22 | $1.38 | 540,520.0 | -1.71% |
| 2026-02-03 | $47.80 | $45.95 | $1.85 | 608,797.0 | -2.36% |
| 2026-02-02 | $48.04 | $46.77 | $1.27 | 532,001.0 | +1.94% |
| 2026-01-30 | $48.10 | $46.50 | $1.60 | 328,101.0 | -2.25% |
| 2026-01-29 | $48.58 | $46.97 | $1.61 | 578,627.0 | -1.56% |
| 2026-01-28 | $48.96 | $48.47 | $0.4932 | 518,633.0 | +1.46% |
| 2026-01-27 | $48.14 | $47.73 | $0.41 | 296,865.0 | +0.95% |
| 2026-01-26 | $47.73 | $47.24 | $0.4945 | 251,296.0 | +0.80% |
| 2026-01-23 | $47.56 | $47.05 | $0.52 | 213,446.0 | -1.01% |
| 2026-01-22 | $48.00 | $47.49 | $0.51 | 241,904.0 | +0.78% |
| 2026-01-21 | $47.60 | $46.45 | $1.15 | 417,301.0 | +2.53% |
| 2026-01-20 | $46.85 | $46.07 | $0.78 | 413,025.0 | -2.16% |
| 2026-01-16 | $47.60 | $47.02 | $0.5799 | 464,848.0 | +0.04% |
| 2026-01-15 | $47.78 | $47.14 | $0.64 | 280,062.0 | +0.64% |
Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $48.23 | $44.92 | $3.30 | 4,454,498.0 | +0.53% |
| 2026-01 | $48.96 | $45.46 | $3.50 | 6,704,951.0 | +3.08% |
Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $44.33 | $3.22 | 5,213,278.0 | +2.67% |
| 2025-11 | $47.00 | $41.45 | $5.55 | 13,245,037.0 | -3.73% |
| 2025-10 | $46.89 | $43.55 | $3.34 | 6,857,315.0 | +4.62% |
| 2025-09 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| 2025-08 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| 2025-07 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| 2025-06 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| 2025-05 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| 2025-04 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| 2025-03 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| 2025-02 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| 2025-01 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf 주식 (RSPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| 2024-11 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| 2024-10 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| 2024-09 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| 2024-08 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| 2024-07 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| 2024-06 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| 2024-05 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| 2024-04 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| 2024-03 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| 2024-02 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| 2024-01 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
0.74%
0.47%
자본화:
|
볼륨(24시간):