36.14
price up icon2.03%   0.7199
after-market 시간 외 거래: 36.00 -0.1399 -0.39%
loading

Invesco S P 500 Equal Weight Real Estate Etf 주식 (RSPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $36.14 $35.48 $0.6599 5,799.0 +2.03%
2025-07-21 $35.72 $35.32 $0.4039 7,313.0 +0.10%
2025-07-18 $35.55 $35.28 $0.2698 4,900.0 +0.04%
2025-07-17 $35.56 $35.20 $0.3563 7,819.0 +0.10%
2025-07-16 $35.34 $34.97 $0.3699 4,447.0 +1.02%
2025-07-15 $35.38 $34.91 $0.465 4,723.0 -1.41%
2025-07-14 $35.50 $35.28 $0.2205 5,660.0 +0.41%
2025-07-11 $35.39 $35.12 $0.2748 3,113.0 -0.12%
2025-07-10 $35.54 $35.10 $0.44 5,024.0 +0.65%
2025-07-09 $35.27 $35.02 $0.2483 6,485.0 +0.20%
2025-07-08 $35.32 $34.99 $0.3299 5,459.0 -0.01%
2025-07-07 $35.40 $34.94 $0.46 9,366.0 -1.02%
2025-07-03 $35.50 $35.41 $0.09 3,836.0 +0.25%
2025-07-02 $35.35 $35.08 $0.2771 7,892.0 +0.29%
2025-07-01 $35.44 $34.86 $0.575 15,499.0 +0.63%
2025-06-30 $35.03 $34.54 $0.49 11,204.0 +0.64%
2025-06-27 $35.32 $34.56 $0.76 25,326.0 +0.08%
2025-06-26 $34.79 $34.47 $0.32 8,766.0 +0.55%
2025-06-25 $35.17 $34.59 $0.5838 28,918.0 -2.52%
2025-06-24 $35.67 $35.25 $0.423 6,151.0 +0.25%

Invesco S P 500 Equal Weight Real Estate Etf 주식 (RSPR) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Real Estate Etf 주식 (RSPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.14 $34.86 $1.28 103,134.0 +3.17%
2025-06 $35.74 $34.45 $1.29 201,853.0 -0.17%
2025-05 $35.58 $33.87 $1.71 344,826.0 +1.03%
2025-04 $35.96 $30.83 $5.13 342,222.0 -2.73%
2025-03 $37.20 $34.58 $2.62 364,545.0 -2.74%
2025-02 $36.77 $34.87 $1.90 330,234.0 +3.66%
2025-01 $35.96 $33.58 $2.38 408,257.0 +0.66%

Invesco S P 500 Equal Weight Real Estate Etf 주식 (RSPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.43 $34.52 $3.91 311,700.0 -9.46%
2024-11 $38.94 $36.38 $2.55 302,341.0 +4.54%
2024-10 $38.29 $36.57 $1.72 369,683.0 -2.88%
2024-09 $38.80 $36.65 $2.15 432,206.0 +2.48%
2024-08 $37.17 $34.32 $2.85 518,140.0 +6.35%
2024-07 $35.24 $32.20 $3.03 974,189.0 +6.54%
2024-06 $33.04 $31.91 $1.12 357,941.0 +2.11%
2024-05 $33.07 $30.82 $2.25 491,800.0 +2.98%
2024-04 $32.97 $30.21 $2.76 450,772.0 -5.30%
2024-03 $33.09 $31.63 $1.46 461,502.0 +2.64%
2024-02 $32.25 $30.53 $1.72 222,397.0 +1.07%
2024-01 $33.67 $31.50 $2.17 363,341.0 -4.77%

Invesco S P 500 Equal Weight Real Estate Etf 주식 (RSPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.96 $30.51 $3.45 426,251.0 +9.36%
2023-11 $30.59 $27.29 $3.30 351,200.0 +10.61%
2023-10 $29.22 $26.73 $2.50 308,699.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):