Stockscreener 앱 받기
29.15
0.10%
0.00
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $29.16 | $29.10 | $0.06 | 3,409.0 | -0.17% |
| 2025-09-18 | $29.17 | $28.90 | $0.2657 | 63,222.0 | +0.59% |
| 2025-09-17 | $29.31 | $28.90 | $0.41 | 50,791.0 | +0.14% |
| 2025-09-16 | $29.06 | $28.88 | $0.1795 | 32,101.0 | +0.03% |
| 2025-09-15 | $29.21 | $28.93 | $0.28 | 96,270.0 | -0.69% |
| 2025-09-12 | $29.58 | $29.13 | $0.45 | 59,849.0 | -1.72% |
| 2025-09-11 | $29.67 | $29.13 | $0.54 | 60,579.0 | +2.17% |
| 2025-09-10 | $29.39 | $28.98 | $0.4131 | 46,345.0 | -1.49% |
| 2025-09-09 | $29.60 | $29.39 | $0.21 | 51,437.0 | -0.14% |
| 2025-09-08 | $29.68 | $29.21 | $0.475 | 390,750.0 | -0.30% |
| 2025-09-05 | $29.65 | $29.27 | $0.38 | 60,969.0 | +0.99% |
| 2025-09-04 | $29.31 | $28.91 | $0.3969 | 100,366.0 | +0.21% |
| 2025-09-03 | $29.38 | $29.04 | $0.3431 | 38,313.0 | -0.17% |
| 2025-09-02 | $29.39 | $29.15 | $0.2406 | 38,563.0 | -0.51% |
| 2025-08-29 | $29.48 | $29.15 | $0.325 | 63,842.0 | +0.89% |
| 2025-08-28 | $29.25 | $29.04 | $0.21 | 49,633.0 | -0.65% |
| 2025-08-27 | $29.50 | $29.32 | $0.1839 | 30,634.0 | -0.17% |
| 2025-08-26 | $29.44 | $29.30 | $0.1405 | 88,929.0 | +0.14% |
| 2025-08-25 | $29.75 | $29.34 | $0.41 | 115,480.0 | -1.54% |
| 2025-08-22 | $29.95 | $29.48 | $0.475 | 38,854.0 | +1.32% |
| 2025-08-21 | $29.69 | $29.40 | $0.29 | 49,848.0 | -0.64% |
| 2025-08-20 | $29.79 | $29.31 | $0.482 | 137,705.0 | +0.58% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.68 | $28.88 | $0.808 | 1,092,964.0 | -1.12% |
| 2025-08 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| 2025-07 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| 2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| 2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.15%
0.63%
자본화:
|
볼륨(24시간):