Stockscreener 앱 받기
30.76
1.00%
-0.31
시간 외 거래:
30.76
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $30.98 | $30.76 | $0.22 | 121,604.0 | -1.00% |
| 2026-05-22 | $31.13 | $30.86 | $0.27 | 42,340.0 | +0.88% |
| 2026-05-21 | $30.84 | $30.38 | $0.4674 | 67,086.0 | +0.06% |
| 2026-05-20 | $30.79 | $30.33 | $0.455 | 52,348.0 | +0.69% |
| 2026-05-19 | $30.79 | $30.20 | $0.59 | 27,474.0 | +0.39% |
| 2026-05-18 | $30.54 | $30.09 | $0.45 | 110,687.0 | +0.83% |
| 2026-05-15 | $30.49 | $30.16 | $0.3287 | 80,422.0 | -0.87% |
| 2026-05-14 | $30.68 | $30.39 | $0.29 | 1,972,518.0 | -0.02% |
| 2026-05-13 | $30.64 | $30.43 | $0.21 | 67,937.0 | -0.65% |
| 2026-05-12 | $30.81 | $30.23 | $0.58 | 56,638.0 | +1.69% |
| 2026-05-11 | $30.69 | $30.12 | $0.57 | 118,822.0 | -1.41% |
| 2026-05-08 | $30.65 | $30.32 | $0.33 | 89,176.0 | -0.13% |
| 2026-05-07 | $30.79 | $30.52 | $0.2691 | 63,696.0 | +0.10% |
| 2026-05-06 | $30.79 | $30.44 | $0.3499 | 97,692.0 | +0.59% |
| 2026-05-05 | $30.48 | $30.12 | $0.36 | 143,341.0 | +0.80% |
| 2026-05-04 | $30.34 | $30.07 | $0.27 | 56,053.0 | -0.30% |
| 2026-05-01 | $30.53 | $30.21 | $0.32 | 153,556.0 | -0.56% |
| 2026-04-30 | $30.46 | $30.04 | $0.42 | 77,843.0 | +1.26% |
| 2026-04-29 | $30.24 | $29.94 | $0.30 | 33,471.0 | -0.96% |
| 2026-04-28 | $30.68 | $30.30 | $0.38 | 130,542.0 | -0.72% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.13 | $30.07 | $1.06 | 3,442,994.0 | +1.05% |
| 2026-04 | $31.59 | $29.94 | $1.65 | 1,390,908.0 | +0.82% |
| 2026-03 | $33.07 | $29.56 | $3.51 | 1,527,116.0 | -9.22% |
| 2026-02 | $33.28 | $31.99 | $1.29 | 1,200,134.0 | +3.13% |
| 2026-01 | $33.51 | $31.81 | $1.70 | 2,765,310.0 | +1.26% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $31.21 | $1.19 | 1,102,659.0 | -0.90% |
| 2025-11 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| 2025-10 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| 2025-09 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| 2025-08 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| 2025-07 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| 2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| 2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
0.58%
자본화:
|
볼륨(24시간):