Stockscreener 앱 받기
30.68
0.36%
0.11
시간 외 거래:
30.68
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.73 | $30.58 | $0.1493 | 64,193.0 | +0.36% |
| 2024-11-21 | $30.61 | $30.16 | $0.45 | 115,576.0 | +0.97% |
| 2024-11-20 | $30.30 | $30.00 | $0.295 | 74,948.0 | +0.88% |
| 2024-11-19 | $30.25 | $29.85 | $0.40 | 86,761.0 | -0.83% |
| 2024-11-18 | $30.33 | $30.09 | $0.2404 | 54,449.0 | +0.46% |
| 2024-11-15 | $30.49 | $30.06 | $0.4316 | 214,092.0 | -1.25% |
| 2024-11-14 | $31.05 | $30.50 | $0.55 | 48,162.0 | -1.90% |
| 2024-11-13 | $31.24 | $31.04 | $0.201 | 54,649.0 | -0.29% |
| 2024-11-12 | $31.50 | $31.16 | $0.34 | 105,886.0 | -0.83% |
| 2024-11-11 | $31.67 | $31.39 | $0.28 | 59,970.0 | +0.03% |
| 2024-11-08 | $31.59 | $31.41 | $0.1759 | 27,804.0 | -0.03% |
| 2024-11-07 | $31.50 | $31.32 | $0.18 | 109,323.0 | +0.58% |
| 2024-11-06 | $31.67 | $31.02 | $0.65 | 114,974.0 | +0.51% |
| 2024-11-05 | $31.10 | $30.65 | $0.45 | 43,162.0 | +0.84% |
| 2024-11-04 | $31.11 | $30.78 | $0.3291 | 46,955.0 | -0.06% |
| 2024-11-01 | $30.99 | $30.69 | $0.30 | 69,839.0 | +1.48% |
| 2024-10-31 | $30.69 | $30.41 | $0.28 | 46,604.0 | -1.30% |
| 2024-10-30 | $30.89 | $30.63 | $0.2647 | 46,663.0 | +0.23% |
| 2024-10-29 | $30.95 | $30.70 | $0.2465 | 45,124.0 | -0.10% |
| 2024-10-28 | $30.96 | $30.50 | $0.46 | 51,687.0 | +0.03% |
| 2024-10-25 | $31.10 | $30.74 | $0.36 | 40,629.0 | -0.71% |
| 2024-10-24 | $31.36 | $30.98 | $0.3754 | 53,264.0 | +0.03% |
| 2024-10-23 | $31.05 | $30.85 | $0.2011 | 108,242.0 | -0.48% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,354,936.0 | +0.89% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):