loading

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $29.62 $29.38 $0.24 38,149.0 +0.47%
2024-12-23 $29.52 $29.20 $0.32 292,684.0 +0.14%
2024-12-20 $29.66 $29.05 $0.615 106,670.0 +1.48%
2024-12-19 $29.25 $28.92 $0.3352 112,577.0 -0.55%
2024-12-18 $29.84 $29.15 $0.69 65,578.0 -1.88%
2024-12-17 $30.15 $29.70 $0.455 160,193.0 -0.40%
2024-12-16 $30.28 $29.80 $0.4799 104,142.0 -0.86%
2024-12-13 $30.23 $30.00 $0.23 60,545.0 -0.66%
2024-12-12 $30.53 $30.28 $0.2499 148,659.0 -0.33%
2024-12-11 $30.70 $30.39 $0.305 60,033.0 -0.75%
2024-12-10 $30.86 $30.54 $0.3245 52,300.0 -0.60%
2024-12-09 $30.91 $30.64 $0.275 42,089.0 +0.77%
2024-12-06 $30.84 $30.57 $0.275 68,934.0 -0.26%
2024-12-05 $30.97 $30.66 $0.31 169,979.0 -1.22%
2024-12-04 $31.16 $30.91 $0.2519 60,816.0 -0.19%
2024-12-03 $31.21 $31.01 $0.20 96,181.0 -0.26%
2024-12-02 $31.24 $31.00 $0.24 104,249.0 -0.10%
2024-11-29 $31.30 $31.16 $0.1428 39,880.0 +0.12%
2024-11-27 $31.33 $31.05 $0.279 37,019.0 +0.57%
2024-11-26 $31.04 $30.74 $0.295 111,279.0 -0.11%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.24 $28.92 $2.32 1,743,778.0 -5.12%
2024-11 $31.67 $29.85 $1.82 1,543,528.0 +2.66%
2024-10 $32.22 $30.41 $1.81 1,065,670.0 -5.65%
2024-09 $32.85 $31.33 $1.52 2,053,552.0 -0.49%
2024-08 $32.41 $30.31 $2.10 1,712,542.0 +2.99%
2024-07 $31.76 $29.41 $2.35 1,330,094.0 +4.73%
2024-06 $30.75 $29.82 $0.9293 1,563,934.0 -0.66%
2024-05 $31.16 $29.57 $1.59 1,291,143.0 +1.72%
2024-04 $31.83 $29.23 $2.60 1,489,764.0 -6.51%
2024-03 $31.90 $30.75 $1.15 1,506,250.0 +3.01%
2024-02 $31.49 $29.97 $1.52 2,023,741.0 +2.63%
2024-01 $30.55 $29.50 $1.05 2,773,478.0 +0.97%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.98 $27.45 $2.53 2,812,006.0 +8.06%
2023-11 $27.62 $25.34 $2.28 2,020,369.0 +7.95%
2023-10 $27.79 $25.03 $2.76 2,125,317.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
자본화:     |  볼륨(24시간):