Invesco S P 500 Equal Weight Health Care Etf (RSPH)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$32.42	$31.86	$0.56	147,549.0	-2.23%
2026-03-04	$32.85	$32.57	$0.285	50,028.0	+0.75%
2026-03-03	$32.64	$32.09	$0.55	62,164.0	-1.40%
2026-03-02	$33.07	$32.76	$0.31	127,018.0	-0.90%
2026-02-27	$33.28	$32.73	$0.55	86,049.0	+1.03%
2026-02-26	$33.04	$32.60	$0.4356	43,800.0	+0.06%
2026-02-25	$33.01	$32.80	$0.205	35,259.0	+0.15%
2026-02-24	$33.03	$32.85	$0.18	51,987.0	-0.21%
2026-02-23	$33.10	$32.78	$0.32	56,702.0	+0.21%
2026-02-20	$32.88	$32.59	$0.29	37,621.0	+0.06%
2026-02-19	$32.83	$32.55	$0.28	51,535.0	-0.09%
2026-02-18	$32.92	$32.45	$0.4611	136,502.0	+1.11%
2026-02-17	$32.77	$32.36	$0.41	87,693.0	-0.03%
2026-02-13	$32.75	$32.18	$0.5699	33,785.0	+1.44%
2026-02-12	$32.64	$31.99	$0.6499	39,121.0	-1.87%
2026-02-11	$32.66	$32.14	$0.52	49,876.0	+0.77%
2026-02-10	$32.79	$32.41	$0.3778	25,553.0	-0.18%
2026-02-09	$32.57	$32.30	$0.2668	45,824.0	-0.67%
2026-02-06	$32.74	$32.37	$0.37	43,990.0	+0.93%
2026-02-05	$32.72	$32.37	$0.3499	89,206.0	+0.06%
2026-02-04	$32.64	$32.14	$0.50	117,729.0	+0.97%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$33.07	$31.86	$1.21	534,308.0	-3.76%
2026-02	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
2026-01	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%