Invesco S P 500 Equal Weight Health Care Etf (RSPH)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$35.95	$35.71	$0.24	40,326.0	-0.67%
2026-08-14	$36.07	$35.95	$0.12	28,269.0	-0.25%
2026-08-13	$36.29	$36.01	$0.285	77,996.0	-0.03%
2026-08-12	$36.20	$35.58	$0.615	110,385.0	+0.19%
2026-08-11	$36.23	$35.90	$0.335	53,485.0	+0.06%
2026-08-10	$36.02	$35.52	$0.50	201,505.0	+1.32%
2026-08-07	$35.54	$34.99	$0.55	53,096.0	+1.17%
2026-08-06	$35.59	$34.87	$0.7191	80,066.0	-0.31%
2026-08-05	$35.33	$35.02	$0.3098	60,966.0	+0.09%
2026-08-04	$35.22	$34.87	$0.3499	209,521.0	+0.31%
2026-08-03	$35.31	$35.02	$0.29	54,785.0	+0.98%
2026-07-31	$34.90	$34.46	$0.4443	23,672.0	-0.43%
2026-07-30	$34.91	$34.56	$0.3463	75,918.0	-0.68%
2026-07-29	$35.44	$35.06	$0.3848	41,520.0	-0.11%
2026-07-28	$35.21	$34.50	$0.71	48,063.0	+3.11%
2026-07-27	$34.30	$33.86	$0.44	97,671.0	+0.98%
2026-07-24	$33.98	$33.69	$0.285	37,845.0	+0.57%
2026-07-23	$33.70	$33.41	$0.29	158,577.0	+0.99%
2026-07-22	$33.74	$33.26	$0.48	40,962.0	-1.19%
2026-07-21	$33.76	$33.10	$0.6588	61,184.0	+0.09%
2026-07-20	$33.94	$33.63	$0.3099	96,944.0	-1.00%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$36.29	$34.87	$1.42	1,010,726.0	+2.88%
2026-07	$35.44	$33.10	$2.34	2,344,366.0	+4.73%
2026-06	$33.57	$30.59	$2.98	3,561,715.0	+6.38%
2026-05	$31.29	$30.07	$1.22	3,587,222.0	+2.50%
2026-04	$31.59	$29.94	$1.65	1,390,908.0	+0.82%
2026-03	$33.07	$29.56	$3.51	1,527,116.0	-9.22%
2026-02	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
2026-01	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%