Stockscreener 앱 받기
33.13
0.33%
0.11
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $33.20 | $32.91 | $0.295 | 68,359.0 | +0.33% |
| 2026-01-08 | $33.32 | $32.99 | $0.3261 | 265,130.0 | -0.27% |
| 2026-01-07 | $33.34 | $33.06 | $0.2842 | 260,505.0 | -0.27% |
| 2026-01-06 | $33.27 | $32.42 | $0.85 | 272,051.0 | +2.28% |
| 2026-01-05 | $32.46 | $31.91 | $0.547 | 123,346.0 | +1.40% |
| 2026-01-02 | $32.11 | $31.81 | $0.3016 | 318,741.0 | +0.50% |
| 2025-12-31 | $32.10 | $31.85 | $0.25 | 35,534.0 | -0.78% |
| 2025-12-30 | $32.16 | $32.03 | $0.1299 | 37,173.0 | +0.16% |
| 2025-12-29 | $32.19 | $32.01 | $0.1769 | 71,847.0 | -0.25% |
| 2025-12-26 | $32.17 | $32.01 | $0.16 | 40,324.0 | +0.00% |
| 2025-12-24 | $32.16 | $32.01 | $0.145 | 38,374.0 | +0.50% |
| 2025-12-23 | $32.11 | $31.96 | $0.15 | 49,849.0 | -0.53% |
| 2025-12-22 | $32.14 | $31.81 | $0.33 | 53,894.0 | +0.53% |
| 2025-12-19 | $32.06 | $31.68 | $0.38 | 63,927.0 | +0.82% |
| 2025-12-18 | $31.91 | $31.67 | $0.24 | 75,541.0 | -0.03% |
| 2025-12-17 | $31.93 | $31.67 | $0.265 | 39,428.0 | +0.00% |
| 2025-12-16 | $32.07 | $31.53 | $0.54 | 49,929.0 | -1.36% |
| 2025-12-15 | $32.17 | $31.95 | $0.2183 | 66,515.0 | +0.68% |
| 2025-12-12 | $32.12 | $31.84 | $0.28 | 76,642.0 | -0.19% |
| 2025-12-11 | $32.05 | $31.75 | $0.30 | 65,539.0 | +0.89% |
| 2025-12-10 | $31.73 | $31.24 | $0.492 | 62,311.0 | +1.63% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.34 | $31.81 | $1.54 | 1,308,132.0 | +4.01% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $31.21 | $1.19 | 1,102,659.0 | -0.90% |
| 2025-11 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| 2025-10 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| 2025-09 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| 2025-08 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| 2025-07 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| 2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| 2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf 주식 (RSPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
0.76%
자본화:
|
볼륨(24시간):