Stockscreener 앱 받기
105.34
2.46%
-2.66
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $108.1 | $105.3 | $2.73 | 102,243.0 | -2.46% |
| 2026-05-22 | $108.2 | $107.0 | $1.20 | 85,788.0 | +0.78% |
| 2026-05-21 | $109.9 | $106.7 | $3.17 | 98,354.0 | -1.31% |
| 2026-05-20 | $111.5 | $108.1 | $3.41 | 129,316.0 | -1.92% |
| 2026-05-19 | $111.0 | $109.0 | $2.06 | 129,967.0 | +1.20% |
| 2026-05-18 | $109.5 | $106.3 | $3.26 | 86,997.0 | +1.79% |
| 2026-05-15 | $107.5 | $106.4 | $1.08 | 91,023.0 | +1.93% |
| 2026-05-14 | $105.7 | $104.4 | $1.24 | 19,727.0 | +0.78% |
| 2026-05-13 | $104.8 | $103.3 | $1.44 | 28,717.0 | -0.14% |
| 2026-05-12 | $105.1 | $103.8 | $1.32 | 54,305.0 | +0.74% |
| 2026-05-11 | $104.2 | $102.4 | $1.79 | 87,318.0 | +2.53% |
| 2026-05-08 | $102.5 | $101.1 | $1.45 | 57,758.0 | -0.34% |
| 2026-05-07 | $102.1 | $100.4 | $1.69 | 143,940.0 | -2.02% |
| 2026-05-06 | $105.8 | $103.6 | $2.24 | 113,664.0 | -4.62% |
| 2026-05-05 | $109.7 | $108.4 | $1.29 | 75,368.0 | -0.31% |
| 2026-05-04 | $109.6 | $107.5 | $2.16 | 136,995.0 | +1.26% |
| 2026-05-01 | $109.0 | $106.6 | $2.45 | 132,432.0 | -1.49% |
| 2026-04-30 | $109.7 | $106.1 | $3.60 | 136,971.0 | +1.41% |
| 2026-04-29 | $108.0 | $106.3 | $1.66 | 101,241.0 | +2.37% |
| 2026-04-28 | $106.0 | $104.8 | $1.13 | 117,408.0 | +1.53% |
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $111.5 | $100.4 | $11.08 | 1,676,155.0 | -3.82% |
| 2026-04 | $109.7 | $96.08 | $13.59 | 2,958,263.0 | +0.05% |
| 2026-03 | $114.0 | $99.03 | $14.98 | 5,464,230.0 | +9.71% |
| 2026-02 | $100.3 | $87.00 | $13.29 | 2,954,351.0 | +11.61% |
| 2026-01 | $91.31 | $79.28 | $12.04 | 2,262,724.0 | +12.33% |
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| 2025-11 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| 2025-10 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| 2025-09 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| 2025-08 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| 2025-07 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| 2025-06 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| 2025-05 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| 2025-04 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| 2025-03 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| 2025-02 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| 2025-01 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| 2024-11 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| 2024-10 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| 2024-09 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| 2024-08 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| 2024-07 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| 2024-06 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| 2024-05 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| 2024-04 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| 2024-03 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| 2024-02 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| 2024-01 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
0.58%
자본화:
|
볼륨(24시간):