Stockscreener 앱 받기
101.63
1.17%
1.17
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $102.4 | $100.5 | $1.93 | 24,375.0 | +1.11% |
| 2026-04-15 | $101.3 | $99.65 | $1.61 | 74,289.0 | -0.15% |
| 2026-04-14 | $102.0 | $100.1 | $1.92 | 92,758.0 | -2.26% |
| 2026-04-13 | $104.2 | $102.1 | $2.06 | 71,680.0 | +0.09% |
| 2026-04-10 | $103.3 | $101.7 | $1.64 | 77,553.0 | -0.17% |
| 2026-04-09 | $106.0 | $102.6 | $3.38 | 274,563.0 | -1.48% |
| 2026-04-08 | $105.0 | $100.8 | $4.19 | 383,969.0 | -3.22% |
| 2026-04-07 | $108.9 | $107.3 | $1.60 | 91,575.0 | +0.80% |
| 2026-04-06 | $107.3 | $106.0 | $1.28 | 102,185.0 | +0.53% |
| 2026-04-02 | $109.3 | $106.0 | $3.28 | 140,197.0 | +0.65% |
| 2026-04-01 | $108.4 | $104.8 | $3.57 | 425,158.0 | -3.23% |
| 2026-03-31 | $112.2 | $107.4 | $4.82 | 353,027.0 | -1.17% |
| 2026-03-30 | $114.0 | $110.4 | $3.58 | 274,592.0 | -1.75% |
| 2026-03-27 | $113.1 | $110.9 | $2.20 | 326,545.0 | +1.34% |
| 2026-03-26 | $112.0 | $109.8 | $2.30 | 140,747.0 | +1.51% |
| 2026-03-25 | $110.0 | $108.2 | $1.79 | 75,210.0 | +0.21% |
| 2026-03-24 | $110.3 | $107.5 | $2.80 | 109,390.0 | +2.29% |
| 2026-03-23 | $107.5 | $103.9 | $3.64 | 180,857.0 | +0.40% |
| 2026-03-20 | $108.3 | $106.3 | $1.99 | 138,810.0 | -0.25% |
| 2026-03-19 | $107.7 | $105.4 | $2.29 | 254,623.0 | +2.01% |
| 2026-03-18 | $105.2 | $104.3 | $0.91 | 199,232.0 | +0.17% |
| 2026-03-17 | $105.2 | $103.7 | $1.48 | 75,919.0 | +1.30% |
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $109.3 | $99.65 | $9.67 | 1,758,302.0 | -7.21% |
| 2026-03 | $114.0 | $99.03 | $14.98 | 5,464,230.0 | +9.71% |
| 2026-02 | $100.3 | $87.00 | $13.29 | 2,954,351.0 | +11.61% |
| 2026-01 | $91.31 | $79.28 | $12.04 | 2,262,724.0 | +12.33% |
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| 2025-11 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| 2025-10 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| 2025-09 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| 2025-08 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| 2025-07 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| 2025-06 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| 2025-05 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| 2025-04 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| 2025-03 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| 2025-02 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| 2025-01 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf 주식 (RSPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| 2024-11 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| 2024-10 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| 2024-09 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| 2024-08 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| 2024-07 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| 2024-06 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| 2024-05 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| 2024-04 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| 2024-03 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| 2024-02 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| 2024-01 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
0.01%
0.24%
자본화:
|
볼륨(24시간):