78.13
price up icon0.78%   0.6081
after-market 시간 외 거래: 78.13 0.0019 +0.00%
loading

Invesco S P 500 Equal Weight Financials Etf 주식 (RSPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $78.21 $77.87 $0.3403 3,932.0 +0.78%
2025-07-24 $77.80 $77.52 $0.28 1,026.0 -0.05%
2025-07-23 $77.56 $77.34 $0.2161 2,360.0 +0.31%
2025-07-22 $77.83 $77.07 $0.7581 5,800.0 +0.81%
2025-07-21 $77.58 $76.70 $0.8829 17,178.0 -0.55%
2025-07-18 $78.33 $76.92 $1.41 44,767.0 +0.02%
2025-07-17 $77.11 $76.05 $1.06 4,759.0 +1.48%
2025-07-16 $76.14 $74.86 $1.28 6,532.0 +0.77%
2025-07-15 $76.74 $75.40 $1.34 5,015.0 -1.94%
2025-07-14 $77.01 $76.14 $0.87 5,523.0 +0.67%
2025-07-11 $76.61 $76.30 $0.31 3,147.0 -1.04%
2025-07-10 $77.37 $77.11 $0.2582 8,391.0 +0.78%
2025-07-09 $76.83 $76.33 $0.50 5,334.0 +0.21%
2025-07-08 $76.67 $76.42 $0.2451 10,249.0 -0.35%
2025-07-07 $77.16 $76.33 $0.8351 3,261.0 -1.20%
2025-07-03 $77.91 $77.04 $0.8661 3,950.0 +1.34%
2025-07-02 $77.10 $76.39 $0.705 8,993.0 -0.05%
2025-07-01 $76.75 $75.97 $0.7765 12,688.0 +0.68%
2025-06-30 $76.13 $75.49 $0.6368 8,338.0 +0.88%
2025-06-27 $75.78 $75.15 $0.6348 7,219.0 +0.39%
2025-06-26 $75.24 $74.64 $0.605 21,021.0 +0.96%
2025-06-25 $74.61 $74.24 $0.3682 3,644.0 -0.47%

Invesco S P 500 Equal Weight Financials Etf 주식 (RSPF) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Financials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Financials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Financials Etf 주식 (RSPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $78.33 $74.86 $3.47 156,837.0 +2.65%
2025-06 $76.13 $71.91 $4.22 157,638.0 +3.96%
2025-05 $74.65 $69.34 $5.31 201,312.0 +5.27%
2025-04 $73.32 $61.66 $11.65 299,574.0 -4.11%
2025-03 $76.33 $68.00 $8.33 336,723.0 -4.13%
2025-02 $78.00 $73.47 $4.53 297,437.0 -1.57%
2025-01 $78.00 $70.10 $7.90 214,442.0 +6.20%

Invesco S P 500 Equal Weight Financials Etf 주식 (RSPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.02 $71.59 $6.43 261,906.0 -7.28%
2024-11 $78.43 $69.90 $8.53 323,855.0 +10.19%
2024-10 $72.65 $68.08 $4.57 262,094.0 +2.68%
2024-09 $70.05 $65.72 $4.33 172,280.0 +0.31%
2024-08 $68.77 $61.66 $7.11 295,690.0 +3.88%
2024-07 $66.61 $61.04 $5.57 340,149.0 +7.99%
2024-06 $62.15 $59.79 $2.36 430,225.0 -1.19%
2024-05 $63.56 $60.43 $3.13 232,051.0 +2.49%
2024-04 $64.21 $59.36 $4.85 268,341.0 -5.77%
2024-03 $64.32 $60.48 $3.84 249,087.0 +5.48%
2024-02 $61.14 $58.06 $3.08 406,544.0 +2.46%
2024-01 $60.51 $57.08 $3.43 709,606.0 +1.42%

Invesco S P 500 Equal Weight Financials Etf 주식 (RSPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.10 $55.05 $4.05 473,480.0 +6.42%
2023-11 $55.12 $49.43 $5.69 302,377.0 +11.39%
2023-10 $52.08 $47.94 $4.14 370,820.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):