Stockscreener 앱 받기
29.78
1.59%
-0.48
시간 외 거래:
29.78
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $30.12 | $29.77 | $0.345 | 3,995.0 | -1.59% |
| 2026-03-11 | $30.33 | $30.12 | $0.21 | 8,917.0 | -0.36% |
| 2026-03-10 | $30.72 | $30.37 | $0.35 | 14,233.0 | -0.88% |
| 2026-03-09 | $30.64 | $29.79 | $0.85 | 15,089.0 | +0.56% |
| 2026-03-06 | $30.67 | $30.27 | $0.405 | 4,974.0 | -1.49% |
| 2026-03-05 | $31.26 | $30.76 | $0.50 | 11,877.0 | -1.18% |
| 2026-03-04 | $31.36 | $31.10 | $0.26 | 34,247.0 | +0.55% |
| 2026-03-03 | $31.27 | $30.55 | $0.72 | 16,875.0 | -1.35% |
| 2026-03-02 | $31.66 | $31.35 | $0.311 | 20,012.0 | -0.58% |
| 2026-02-27 | $31.74 | $31.51 | $0.23 | 12,507.0 | +0.07% |
| 2026-02-26 | $31.72 | $31.54 | $0.1826 | 2,173.0 | +0.56% |
| 2026-02-25 | $31.55 | $31.39 | $0.16 | 8,591.0 | +0.08% |
| 2026-02-24 | $31.53 | $31.22 | $0.31 | 3,674.0 | +1.05% |
| 2026-02-23 | $31.57 | $31.11 | $0.459 | 21,982.0 | -1.15% |
| 2026-02-20 | $31.61 | $31.32 | $0.285 | 54,352.0 | +0.46% |
| 2026-02-19 | $31.43 | $31.29 | $0.14 | 7,422.0 | -0.40% |
| 2026-02-18 | $31.62 | $31.43 | $0.19 | 13,764.0 | +0.47% |
| 2026-02-17 | $31.42 | $31.23 | $0.185 | 11,875.0 | -0.01% |
| 2026-02-13 | $31.52 | $31.39 | $0.1262 | 6,931.0 | +0.88% |
| 2026-02-12 | $31.67 | $31.12 | $0.55 | 26,410.0 | -1.43% |
| 2026-02-11 | $31.59 | $31.43 | $0.16 | 16,124.0 | +0.24% |
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 연도별 가격 이력
이 심층 분석에서는 Invesco Esg S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Esg S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.66 | $29.77 | $1.89 | 134,214.0 | -6.18% |
| 2026-02 | $31.74 | $30.75 | $0.99 | 533,442.0 | +3.28% |
| 2026-01 | $31.15 | $29.76 | $1.39 | 152,985.0 | +3.16% |
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $29.26 | $0.92 | 150,277.0 | +1.73% |
| 2025-11 | $29.53 | $28.02 | $1.51 | 287,627.0 | +2.14% |
| 2025-10 | $29.43 | $28.24 | $1.19 | 288,163.0 | +0.00% |
| 2025-09 | $29.02 | $28.24 | $0.7846 | 213,166.0 | +1.01% |
| 2025-08 | $28.78 | $27.25 | $1.53 | 58,534.0 | +3.30% |
| 2025-07 | $28.40 | $27.45 | $0.9516 | 37,838.0 | +0.57% |
| 2025-06 | $27.54 | $26.25 | $1.29 | 36,583.0 | +3.87% |
| 2025-05 | $27.00 | $25.25 | $1.75 | 262,746.0 | +4.93% |
| 2025-04 | $26.21 | $22.59 | $3.62 | 344,140.0 | -2.87% |
| 2025-03 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| 2025-02 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| 2025-01 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| 2024-11 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| 2024-10 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| 2024-09 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| 2024-08 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| 2024-07 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| 2024-06 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| 2024-05 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| 2024-04 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| 2024-03 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| 2024-02 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| 2024-01 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
1.20%
자본화:
|
볼륨(24시간):