Stockscreener 앱 받기
33.92
0.56%
-0.1918
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $33.92 | $33.77 | $0.1484 | 7,950.0 | -0.56% |
| 2026-10-13 | $34.15 | $33.98 | $0.165 | 2,886.0 | +0.03% |
| 2026-10-12 | $34.15 | $34.00 | $0.1494 | 5,179.0 | +0.13% |
| 2026-10-09 | $34.10 | $33.96 | $0.1399 | 2,575.0 | +0.57% |
| 2026-10-08 | $33.86 | $33.58 | $0.2826 | 6,878.0 | +0.57% |
| 2026-10-07 | $33.77 | $33.67 | $0.0986 | 15,706.0 | -0.76% |
| 2026-10-06 | $34.00 | $33.88 | $0.12 | 5,008.0 | +0.49% |
| 2026-10-05 | $33.78 | $33.62 | $0.154 | 1,640.0 | +0.40% |
| 2026-10-02 | $33.69 | $33.60 | $0.085 | 7,341.0 | +0.48% |
| 2026-10-01 | $33.47 | $33.24 | $0.2268 | 3,922.0 | +0.06% |
| 2026-09-30 | $33.70 | $33.45 | $0.254 | 2,008.0 | -0.51% |
| 2026-09-29 | $33.65 | $33.47 | $0.18 | 979.0 | -0.06% |
| 2026-09-28 | $33.87 | $33.58 | $0.2901 | 6,083.0 | -0.62% |
| 2026-09-25 | $33.91 | $33.74 | $0.17 | 2,618.0 | +0.41% |
| 2026-09-24 | $33.92 | $33.70 | $0.225 | 13,623.0 | -0.44% |
| 2026-09-23 | $34.00 | $33.86 | $0.1406 | 7,229.0 | -0.59% |
| 2026-09-22 | $34.11 | $33.98 | $0.135 | 2,822.0 | +0.14% |
| 2026-09-21 | $34.07 | $33.95 | $0.12 | 8,423.0 | +0.26% |
| 2026-09-18 | $33.95 | $33.89 | $0.06 | 3,578.0 | -0.59% |
| 2026-09-17 | $34.20 | $34.08 | $0.12 | 3,803.0 | +0.62% |
| 2026-09-16 | $34.37 | $33.71 | $0.66 | 4,438.0 | -0.65% |
| 2026-09-15 | $34.39 | $34.13 | $0.2614 | 3,286.0 | -0.67% |
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 연도별 가격 이력
이 심층 분석에서는 Invesco Esg S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Esg S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.15 | $33.24 | $0.91 | 59,085.0 | +1.41% |
| 2026-09 | $35.03 | $33.45 | $1.59 | 124,364.0 | -4.06% |
| 2026-08 | $35.35 | $34.14 | $1.21 | 189,450.0 | +2.12% |
| 2026-07 | $34.47 | $33.57 | $0.90 | 158,524.0 | +0.68% |
| 2026-06 | $34.11 | $32.72 | $1.39 | 180,374.0 | +2.57% |
| 2026-05 | $33.18 | $31.29 | $1.89 | 302,939.0 | +4.82% |
| 2026-04 | $31.82 | $29.50 | $2.31 | 241,311.0 | +7.16% |
| 2026-03 | $31.66 | $28.70 | $2.96 | 358,993.0 | -7.27% |
| 2026-02 | $31.74 | $30.75 | $0.99 | 533,442.0 | +3.28% |
| 2026-01 | $31.15 | $29.76 | $1.39 | 152,985.0 | +3.16% |
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $29.26 | $0.92 | 150,277.0 | +1.73% |
| 2025-11 | $29.53 | $28.02 | $1.51 | 287,627.0 | +2.14% |
| 2025-10 | $29.43 | $28.24 | $1.19 | 288,163.0 | +0.00% |
| 2025-09 | $29.02 | $28.24 | $0.7846 | 213,166.0 | +1.01% |
| 2025-08 | $28.78 | $27.25 | $1.53 | 58,534.0 | +3.30% |
| 2025-07 | $28.40 | $27.45 | $0.9516 | 37,838.0 | +0.57% |
| 2025-06 | $27.54 | $26.25 | $1.29 | 36,583.0 | +3.87% |
| 2025-05 | $27.00 | $25.25 | $1.75 | 262,746.0 | +4.93% |
| 2025-04 | $26.21 | $22.59 | $3.62 | 344,140.0 | -2.87% |
| 2025-03 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| 2025-02 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| 2025-01 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| 2024-11 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| 2024-10 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| 2024-09 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| 2024-08 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| 2024-07 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| 2024-06 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| 2024-05 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| 2024-04 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| 2024-03 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| 2024-02 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| 2024-01 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
0.71%
0.04%
자본화:
|
볼륨(24시간):