24.07
price down icon1.49%   -0.365
after-market 시간 외 거래: 24.07
loading

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-16 $24.45 $23.91 $0.54 10,892.0 -1.49%
2025-04-15 $24.61 $24.43 $0.18 4,374.0 -0.57%
2025-04-14 $24.68 $24.34 $0.34 17,808.0 +1.29%
2025-04-11 $24.35 $23.61 $0.74 29,439.0 +1.56%
2025-04-10 $24.23 $23.43 $0.805 1,491.0 -3.37%
2025-04-09 $24.74 $22.73 $2.01 4,610.0 +7.99%
2025-04-08 $24.02 $22.59 $1.43 170,071.0 -1.85%
2025-04-07 $23.42 $22.89 $0.53 4,630.0 -1.09%
2025-04-04 $24.49 $23.56 $0.93 4,907.0 -5.37%
2025-04-03 $25.25 $24.92 $0.3323 2,982.0 -4.95%
2025-04-02 $26.21 $26.07 $0.1466 1,982.0 +0.83%
2025-04-01 $26.00 $26.00 $0.00 180.0 -0.07%
2025-03-31 $26.02 $25.74 $0.2766 7,040.0 +0.80%
2025-03-28 $26.08 $25.80 $0.28 920.0 -1.70%
2025-03-27 $26.36 $26.20 $0.1643 1,483.0 -0.28%
2025-03-26 $26.41 $26.30 $0.11 2,315.0 -0.10%
2025-03-25 $26.41 $26.33 $0.08 2,069.0 -0.31%
2025-03-24 $26.44 $26.37 $0.0702 1,234.0 +1.03%
2025-03-21 $26.23 $26.07 $0.1601 6,361.0 -0.62%
2025-03-20 $26.47 $26.33 $0.1389 6,248.0 -0.35%
2025-03-19 $26.52 $26.26 $0.26 4,108.0 +0.50%
2025-03-18 $26.43 $26.29 $0.1352 590.0 -0.67%

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 연도별 가격 이력

이 심층 분석에서는 Invesco Esg S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Esg S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $26.21 $22.59 $3.62 264,258.0 -7.48%
2025-03 $27.50 $25.64 $1.86 68,085.0 -4.58%
2025-02 $27.69 $26.92 $0.7664 179,867.0 -0.65%
2025-01 $27.73 $26.00 $1.73 132,548.0 +3.74%

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.34 $26.25 $2.09 102,257.0 -6.72%
2024-11 $28.38 $26.90 $1.48 93,821.0 +5.39%
2024-10 $27.94 $26.90 $1.04 229,029.0 -2.19%
2024-09 $27.54 $26.15 $1.40 28,028.0 +2.05%
2024-08 $26.94 $24.80 $2.14 45,470.0 +2.76%
2024-07 $26.44 $24.92 $1.52 155,997.0 +4.39%
2024-06 $25.47 $25.04 $0.43 38,672.0 -0.72%
2024-05 $25.80 $24.49 $1.31 41,633.0 +2.63%
2024-04 $25.75 $24.22 $1.53 51,150.0 -4.88%
2024-03 $25.92 $24.87 $1.05 117,687.0 +3.91%
2024-02 $24.94 $23.98 $0.96 91,039.0 +3.47%
2024-01 $24.44 $23.65 $0.788 75,140.0 -0.58%

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.36 $22.78 $1.58 87,040.0 +6.71%
2023-11 $22.72 $20.78 $1.94 60,910.0 +8.82%
2023-10 $22.01 $20.47 $1.54 214,181.0 +0.00%
exchange_traded_fund VTV
$161.38
price down icon 1.15%
exchange_traded_fund VUG
$351.21
price down icon 3.05%
exchange_traded_fund IJH
$54.39
price down icon 1.07%
exchange_traded_fund EFA
$80.23
price down icon 0.38%
exchange_traded_fund IWF
$341.66
price down icon 3.00%
exchange_traded_fund QQQ
$444.18
price down icon 3.02%
자본화:     |  볼륨(24시간):