27.22
price up icon1.15%   0.31
after-market 시간 외 거래: 27.22
loading

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.22 $27.17 $0.05 1,472.0 +1.15%
2024-11-04 $26.95 $26.91 $0.04 1,419.0 +0.04%
2024-11-01 $27.00 $26.90 $0.10 4,364.0 +0.01%
2024-10-31 $27.20 $26.90 $0.3028 3,418.0 -1.30%
2024-10-30 $27.26 $27.25 $0.008 381.0 -0.23%
2024-10-29 $27.38 $27.32 $0.0648 735.0 -0.38%
2024-10-28 $27.45 $27.42 $0.031 624.0 +0.77%
2024-10-25 $27.49 $27.21 $0.2843 3,231.0 -0.54%
2024-10-24 $27.48 $27.36 $0.1218 1,397.0 -0.23%
2024-10-23 $27.42 $27.42 $0.0009 268.0 -0.43%
2024-10-22 $27.55 $27.48 $0.075 1,549.0 -0.14%
2024-10-21 $27.75 $27.58 $0.1702 14,041.0 -1.08%
2024-10-18 $27.88 $27.77 $0.11 1,869.0 +0.29%
2024-10-17 $27.83 $27.80 $0.03 3,581.0 -0.39%
2024-10-16 $27.91 $27.89 $0.0201 1,340.0 +0.62%
2024-10-15 $27.94 $27.74 $0.2007 1,250.0 -0.36%
2024-10-14 $27.84 $27.62 $0.2198 806.0 +0.77%
2024-10-11 $27.64 $27.55 $0.0899 808.0 +0.97%
2024-10-10 $27.36 $27.33 $0.0323 871.0 -0.32%
2024-10-09 $27.45 $27.31 $0.1408 2,605.0 +0.85%
2024-10-08 $27.22 $27.07 $0.15 3,896.0 +0.63%

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 연도별 가격 이력

이 심층 분석에서는 Invesco Esg S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Esg S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.22 $26.90 $0.32 8,727.0 +1.20%
2024-10 $27.94 $26.90 $1.04 229,029.0 -2.19%
2024-09 $27.54 $26.15 $1.40 28,028.0 +2.05%
2024-08 $26.94 $24.80 $2.14 45,470.0 +2.76%
2024-07 $26.44 $24.92 $1.52 155,997.0 +4.39%
2024-06 $25.47 $25.04 $0.43 38,672.0 -0.72%
2024-05 $25.80 $24.49 $1.31 41,633.0 +2.63%
2024-04 $25.75 $24.22 $1.53 51,150.0 -4.88%
2024-03 $25.92 $24.87 $1.05 117,687.0 +3.91%
2024-02 $24.94 $23.98 $0.96 91,039.0 +3.47%
2024-01 $24.44 $23.65 $0.788 75,140.0 -0.58%

Invesco Esg S P 500 Equal Weight Etf 주식 (RSPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.36 $22.78 $1.58 87,040.0 +6.71%
2023-11 $22.72 $20.78 $1.94 60,910.0 +8.82%
2023-10 $22.01 $20.47 $1.54 214,181.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):