Invesco S P 500 Equal Weight Consumer Discretionary Etf (RSPD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$52.49	$52.00	$0.4898	260,718.0	-0.93%
2026-10-13	$53.05	$52.48	$0.57	100,003.0	+0.44%
2026-10-12	$52.68	$52.13	$0.5533	105,855.0	-0.22%
2026-10-09	$52.71	$52.44	$0.27	511,174.0	+0.10%
2026-10-08	$52.61	$51.54	$1.07	176,403.0	+1.41%
2026-10-07	$52.10	$51.68	$0.42	90,570.0	-0.92%
2026-10-06	$52.48	$51.85	$0.627	119,156.0	+1.14%
2026-10-05	$51.90	$51.39	$0.51	226,137.0	-0.15%
2026-10-02	$52.19	$51.60	$0.59	341,335.0	+0.04%
2026-10-01	$51.88	$51.16	$0.72	121,289.0	+0.17%
2026-09-30	$52.33	$51.72	$0.61	167,254.0	-0.81%
2026-09-29	$52.26	$51.86	$0.40	461,691.0	+0.35%
2026-09-28	$52.49	$51.79	$0.7058	593,923.0	-0.70%
2026-09-25	$52.48	$51.97	$0.51	140,443.0	+0.62%
2026-09-24	$52.40	$51.65	$0.75	73,889.0	-0.41%
2026-09-23	$52.78	$52.13	$0.65	69,223.0	-1.60%
2026-09-22	$53.67	$52.92	$0.745	52,513.0	+0.64%
2026-09-21	$52.93	$52.26	$0.67	36,776.0	+0.57%
2026-09-18	$52.73	$52.41	$0.32	90,817.0	-1.02%
2026-09-17	$53.42	$52.93	$0.49	37,274.0	+0.47%
2026-09-16	$53.45	$52.56	$0.885	31,957.0	-0.83%
2026-09-15	$53.82	$53.15	$0.675	2,862,421.0	-1.95%

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$53.05	$51.16	$1.89	2,052,640.0	+1.06%
2026-09	$56.32	$51.65	$4.67	5,193,160.0	-7.68%
2026-08	$58.77	$56.02	$2.75	1,404,561.0	-1.43%
2026-07	$58.36	$53.57	$4.79	1,222,390.0	+1.47%
2026-06	$57.37	$54.16	$3.21	1,629,099.0	+1.24%
2026-05	$55.68	$50.97	$4.71	1,204,904.0	-0.09%
2026-04	$58.80	$52.74	$6.06	635,775.0	+3.44%
2026-03	$58.03	$51.84	$6.19	702,788.0	-9.25%
2026-02	$60.34	$57.41	$2.94	2,187,207.0	+1.45%
2026-01	$59.99	$56.90	$3.09	585,261.0	+1.95%

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$58.59	$56.00	$2.59	539,181.0	+1.61%
2025-11	$56.72	$52.79	$3.93	728,179.0	+2.28%
2025-10	$58.19	$54.79	$3.40	789,399.0	-4.16%
2025-09	$59.54	$56.88	$2.66	509,219.0	-1.47%
2025-08	$58.90	$53.95	$4.95	779,476.0	+6.49%
2025-07	$56.70	$53.18	$3.52	305,175.0	+3.35%
2025-06	$53.26	$50.86	$2.40	935,643.0	+2.92%
2025-05	$53.44	$48.95	$4.49	833,888.0	+5.73%
2025-04	$51.19	$43.47	$7.72	1,168,267.0	-2.00%
2025-03	$54.89	$48.65	$6.24	3,275,522.0	-8.24%
2025-02	$55.73	$53.44	$2.29	934,909.0	-0.78%
2025-01	$56.14	$52.00	$4.14	1,082,958.0	+2.58%

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$56.51	$53.04	$3.47	1,126,405.0	-3.67%
2024-11	$55.84	$51.22	$4.62	884,017.0	+8.41%
2024-10	$53.23	$50.98	$2.25	553,527.0	-1.88%
2024-09	$52.71	$47.37	$5.34	485,915.0	+5.35%
2024-08	$49.89	$44.67	$5.22	874,101.0	+1.07%
2024-07	$50.32	$46.93	$3.39	3,594,239.0	+1.87%
2024-06	$48.90	$47.44	$1.46	682,140.0	-0.46%
2024-05	$48.49	$46.78	$1.71	1,255,260.0	+1.84%
2024-04	$51.05	$46.56	$4.49	738,463.0	-7.11%
2024-03	$51.18	$49.02	$2.16	862,564.0	+2.88%
2024-02	$49.64	$46.51	$3.13	839,633.0	+6.81%
2024-01	$47.52	$45.50	$2.02	1,683,687.0	-2.36%