loading

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $55.98 $55.67 $0.31 10,994.0 +0.62%
2025-08-05 $55.73 $55.24 $0.49 18,170.0 -0.08%
2025-08-04 $55.59 $55.14 $0.4512 39,739.0 +1.77%
2025-08-01 $54.73 $53.95 $0.7763 25,167.0 -0.66%
2025-07-31 $55.73 $54.89 $0.8445 9,922.0 -0.75%
2025-07-30 $56.00 $55.17 $0.8299 5,520.0 -0.87%
2025-07-29 $56.15 $55.76 $0.3983 14,575.0 -0.85%
2025-07-28 $56.70 $56.35 $0.3568 9,615.0 -0.05%
2025-07-25 $56.42 $55.88 $0.5378 6,603.0 +1.08%
2025-07-24 $56.31 $55.76 $0.555 22,066.0 -1.54%
2025-07-23 $56.70 $56.55 $0.155 7,438.0 +0.71%
2025-07-22 $56.32 $55.43 $0.89 17,127.0 +2.20%
2025-07-21 $55.37 $55.05 $0.32 16,093.0 +0.06%
2025-07-18 $55.03 $54.95 $0.0784 2,300.0 +0.16%
2025-07-17 $55.06 $54.64 $0.42 12,887.0 +0.83%
2025-07-16 $54.54 $53.90 $0.64 10,245.0 +0.13%
2025-07-15 $55.59 $54.39 $1.20 6,195.0 -1.91%
2025-07-14 $55.52 $55.20 $0.32 13,880.0 +0.20%
2025-07-11 $55.50 $55.25 $0.2494 17,853.0 -1.13%
2025-07-10 $56.22 $55.45 $0.77 20,934.0 +1.17%
2025-07-09 $55.35 $55.13 $0.221 9,522.0 +0.71%
2025-07-08 $55.10 $54.87 $0.2327 6,967.0 +0.18%

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $55.98 $53.95 $2.03 105,064.0 +1.64%
2025-07 $56.70 $53.18 $3.52 305,175.0 +3.35%
2025-06 $53.26 $50.86 $2.40 935,643.0 +2.92%
2025-05 $53.44 $48.95 $4.49 833,888.0 +5.73%
2025-04 $51.19 $43.47 $7.72 1,168,267.0 -2.00%
2025-03 $54.89 $48.65 $6.24 3,275,522.0 -8.24%
2025-02 $55.73 $53.44 $2.29 934,909.0 -0.78%
2025-01 $56.14 $52.00 $4.14 1,082,958.0 +2.58%

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.51 $53.04 $3.47 1,126,405.0 -3.67%
2024-11 $55.84 $51.22 $4.62 884,017.0 +8.41%
2024-10 $53.23 $50.98 $2.25 553,527.0 -1.88%
2024-09 $52.71 $47.37 $5.34 485,915.0 +5.35%
2024-08 $49.89 $44.67 $5.22 874,101.0 +1.07%
2024-07 $50.32 $46.93 $3.39 3,594,239.0 +1.87%
2024-06 $48.90 $47.44 $1.46 682,140.0 -0.46%
2024-05 $48.49 $46.78 $1.71 1,255,260.0 +1.84%
2024-04 $51.05 $46.56 $4.49 738,463.0 -7.11%
2024-03 $51.18 $49.02 $2.16 862,564.0 +2.88%
2024-02 $49.64 $46.51 $3.13 839,633.0 +6.81%
2024-01 $47.52 $45.50 $2.02 1,683,687.0 -2.36%

Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.85 $43.38 $4.47 989,623.0 +10.09%
2023-11 $43.52 $38.67 $4.85 1,556,837.0 +10.52%
2023-10 $42.08 $38.41 $3.67 6,105,934.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):