Stockscreener 앱 받기
57.00
1.67%
-0.97
시간 외 거래:
57.00
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $57.65 | $57.00 | $0.65 | 26,127.0 | -1.67% |
| 2026-08-14 | $58.27 | $57.93 | $0.339 | 102,717.0 | -0.19% |
| 2026-08-13 | $58.31 | $57.81 | $0.50 | 15,277.0 | +0.21% |
| 2026-08-12 | $58.32 | $57.74 | $0.58 | 15,952.0 | -0.67% |
| 2026-08-11 | $58.59 | $58.01 | $0.58 | 27,418.0 | +0.09% |
| 2026-08-10 | $58.33 | $57.91 | $0.42 | 124,302.0 | -0.60% |
| 2026-08-07 | $58.77 | $58.01 | $0.763 | 31,940.0 | +1.52% |
| 2026-08-06 | $58.16 | $57.70 | $0.4656 | 10,695.0 | -0.76% |
| 2026-08-05 | $58.48 | $58.00 | $0.48 | 31,228.0 | +1.04% |
| 2026-08-04 | $57.72 | $57.15 | $0.57 | 174,359.0 | +0.31% |
| 2026-08-03 | $58.08 | $57.10 | $0.98 | 34,727.0 | +1.06% |
| 2026-07-31 | $57.01 | $56.65 | $0.36 | 12,466.0 | -0.47% |
| 2026-07-30 | $57.10 | $56.53 | $0.57 | 18,699.0 | -0.76% |
| 2026-07-29 | $58.36 | $57.19 | $1.17 | 23,491.0 | -0.02% |
| 2026-07-28 | $57.56 | $56.65 | $0.91 | 115,031.0 | +2.49% |
| 2026-07-27 | $56.15 | $55.55 | $0.60 | 85,552.0 | +2.61% |
| 2026-07-24 | $55.06 | $53.89 | $1.17 | 145,567.0 | +1.65% |
| 2026-07-23 | $54.10 | $53.57 | $0.53 | 89,224.0 | -1.81% |
| 2026-07-22 | $55.43 | $54.75 | $0.68 | 29,906.0 | -0.54% |
| 2026-07-21 | $55.23 | $54.82 | $0.41 | 23,671.0 | +0.07% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.77 | $57.00 | $1.77 | 620,869.0 | +0.30% |
| 2026-07 | $58.36 | $53.57 | $4.79 | 1,222,390.0 | +1.47% |
| 2026-06 | $57.37 | $54.16 | $3.21 | 1,629,099.0 | +1.24% |
| 2026-05 | $55.68 | $50.97 | $4.71 | 1,204,904.0 | -0.09% |
| 2026-04 | $58.80 | $52.74 | $6.06 | 635,775.0 | +3.44% |
| 2026-03 | $58.03 | $51.84 | $6.19 | 702,788.0 | -9.25% |
| 2026-02 | $60.34 | $57.41 | $2.94 | 2,187,207.0 | +1.45% |
| 2026-01 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| 2025-11 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| 2025-10 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
0.53%
자본화:
|
볼륨(24시간):