Stockscreener 앱 받기
54.93
2.04%
1.10
시간 외 거래:
54.93
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $55.09 | $54.68 | $0.41 | 223,770.0 | +2.04% |
| 2026-05-05 | $54.07 | $53.53 | $0.539 | 17,305.0 | +0.28% |
| 2026-05-04 | $54.67 | $53.64 | $1.03 | 153,919.0 | -2.19% |
| 2026-05-01 | $55.48 | $54.88 | $0.60 | 44,781.0 | -0.88% |
| 2026-04-30 | $55.52 | $54.97 | $0.55 | 28,930.0 | +1.33% |
| 2026-04-29 | $54.81 | $54.47 | $0.345 | 5,478.0 | -1.06% |
| 2026-04-28 | $55.59 | $55.18 | $0.4113 | 51,627.0 | -0.95% |
| 2026-04-27 | $56.26 | $55.76 | $0.50 | 30,718.0 | -0.91% |
| 2026-04-24 | $56.47 | $56.11 | $0.3599 | 11,212.0 | -0.24% |
| 2026-04-23 | $56.84 | $55.87 | $0.975 | 24,583.0 | -1.19% |
| 2026-04-22 | $57.79 | $56.96 | $0.83 | 80,982.0 | -1.04% |
| 2026-04-21 | $58.61 | $57.55 | $1.06 | 62,938.0 | -1.00% |
| 2026-04-20 | $58.27 | $57.67 | $0.60 | 16,562.0 | +0.34% |
| 2026-04-17 | $58.80 | $57.20 | $1.60 | 59,615.0 | +3.11% |
| 2026-04-16 | $57.06 | $56.30 | $0.7591 | 16,115.0 | -0.67% |
| 2026-04-15 | $56.88 | $56.22 | $0.655 | 64,749.0 | +0.75% |
| 2026-04-14 | $56.45 | $55.88 | $0.575 | 17,502.0 | +1.23% |
| 2026-04-13 | $55.59 | $54.67 | $0.925 | 8,288.0 | +1.05% |
| 2026-04-10 | $55.48 | $54.89 | $0.5861 | 5,239.0 | -0.87% |
| 2026-04-09 | $55.68 | $54.84 | $0.84 | 19,357.0 | +0.45% |
| 2026-04-08 | $55.85 | $55.03 | $0.825 | 52,499.0 | +3.87% |
| 2026-04-07 | $53.54 | $52.89 | $0.65 | 17,899.0 | -1.77% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $55.48 | $53.53 | $1.95 | 663,545.0 | -0.79% |
| 2026-04 | $58.80 | $52.74 | $6.06 | 635,775.0 | +3.44% |
| 2026-03 | $58.03 | $51.84 | $6.19 | 702,788.0 | -9.25% |
| 2026-02 | $60.34 | $57.41 | $2.94 | 2,187,207.0 | +1.45% |
| 2026-01 | $59.99 | $56.90 | $3.09 | 585,261.0 | +1.95% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.59 | $56.00 | $2.59 | 539,181.0 | +1.61% |
| 2025-11 | $56.72 | $52.79 | $3.93 | 728,179.0 | +2.28% |
| 2025-10 | $58.19 | $54.79 | $3.40 | 789,399.0 | -4.16% |
| 2025-09 | $59.54 | $56.88 | $2.66 | 509,219.0 | -1.47% |
| 2025-08 | $58.90 | $53.95 | $4.95 | 779,476.0 | +6.49% |
| 2025-07 | $56.70 | $53.18 | $3.52 | 305,175.0 | +3.35% |
| 2025-06 | $53.26 | $50.86 | $2.40 | 935,643.0 | +2.92% |
| 2025-05 | $53.44 | $48.95 | $4.49 | 833,888.0 | +5.73% |
| 2025-04 | $51.19 | $43.47 | $7.72 | 1,168,267.0 | -2.00% |
| 2025-03 | $54.89 | $48.65 | $6.24 | 3,275,522.0 | -8.24% |
| 2025-02 | $55.73 | $53.44 | $2.29 | 934,909.0 | -0.78% |
| 2025-01 | $56.14 | $52.00 | $4.14 | 1,082,958.0 | +2.58% |
Invesco S P 500 Equal Weight Consumer Discretionary Etf 주식 (RSPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.51 | $53.04 | $3.47 | 1,126,405.0 | -3.67% |
| 2024-11 | $55.84 | $51.22 | $4.62 | 884,017.0 | +8.41% |
| 2024-10 | $53.23 | $50.98 | $2.25 | 553,527.0 | -1.88% |
| 2024-09 | $52.71 | $47.37 | $5.34 | 485,915.0 | +5.35% |
| 2024-08 | $49.89 | $44.67 | $5.22 | 874,101.0 | +1.07% |
| 2024-07 | $50.32 | $46.93 | $3.39 | 3,594,239.0 | +1.87% |
| 2024-06 | $48.90 | $47.44 | $1.46 | 682,140.0 | -0.46% |
| 2024-05 | $48.49 | $46.78 | $1.71 | 1,255,260.0 | +1.84% |
| 2024-04 | $51.05 | $46.56 | $4.49 | 738,463.0 | -7.11% |
| 2024-03 | $51.18 | $49.02 | $2.16 | 862,564.0 | +2.88% |
| 2024-02 | $49.64 | $46.51 | $3.13 | 839,633.0 | +6.81% |
| 2024-01 | $47.52 | $45.50 | $2.02 | 1,683,687.0 | -2.36% |
0.69%
자본화:
|
볼륨(24시간):