Stockscreener 앱 받기
39.26
0.55%
0.2165
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $39.26 | $39.12 | $0.1315 | 3,874.0 | +0.55% |
| 2025-10-30 | $39.42 | $39.01 | $0.4063 | 9,428.0 | -0.46% |
| 2025-10-29 | $39.51 | $39.17 | $0.34 | 3,916.0 | -0.93% |
| 2025-10-28 | $39.80 | $39.56 | $0.231 | 4,530.0 | -0.63% |
| 2025-10-27 | $39.88 | $39.74 | $0.14 | 25,783.0 | +0.68% |
| 2025-10-24 | $39.80 | $39.57 | $0.23 | 4,416.0 | -0.23% |
| 2025-10-23 | $39.80 | $39.62 | $0.1827 | 6,867.0 | -0.15% |
| 2025-10-22 | $39.79 | $39.64 | $0.15 | 2,871.0 | -0.73% |
| 2025-10-21 | $40.06 | $39.83 | $0.235 | 4,705.0 | +0.76% |
| 2025-10-20 | $39.75 | $39.58 | $0.1688 | 2,047.0 | +1.00% |
| 2025-10-17 | $39.40 | $39.11 | $0.2899 | 2,334.0 | +0.66% |
| 2025-10-16 | $39.40 | $38.97 | $0.4294 | 3,546.0 | -1.41% |
| 2025-10-15 | $39.86 | $39.62 | $0.2403 | 3,673.0 | +0.48% |
| 2025-10-14 | $39.49 | $38.83 | $0.66 | 1,467.0 | +0.81% |
| 2025-10-13 | $39.19 | $39.08 | $0.1102 | 1,675.0 | +0.77% |
| 2025-10-10 | $39.60 | $38.81 | $0.7869 | 4,893.0 | -1.77% |
| 2025-10-09 | $40.01 | $39.51 | $0.4967 | 4,426.0 | -1.19% |
| 2025-10-08 | $40.21 | $39.92 | $0.289 | 4,717.0 | -0.57% |
| 2025-10-07 | $40.52 | $40.19 | $0.33 | 17,627.0 | -0.47% |
| 2025-10-06 | $40.47 | $40.28 | $0.19 | 4,698.0 | -0.07% |
| 2025-10-03 | $40.52 | $40.38 | $0.145 | 4,798.0 | +0.26% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.98 | $38.81 | $2.17 | 195,636.0 | -4.80% |
| 2025-09 | $41.47 | $38.56 | $2.91 | 169,232.0 | +5.82% |
| 2025-08 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| 2025-07 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| 2023-11 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| 2023-10 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):