Stockscreener 앱 받기
39.00
0.35%
0.1368
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $39.09 | $39.01 | $0.075 | 639.0 | +0.57% |
| 2026-04-15 | $39.11 | $38.79 | $0.32 | 6,787.0 | +1.20% |
| 2026-04-14 | $38.49 | $38.12 | $0.37 | 3,242.0 | +1.08% |
| 2026-04-13 | $38.01 | $37.76 | $0.2505 | 1,812.0 | +0.84% |
| 2026-04-10 | $37.88 | $37.68 | $0.2048 | 1,973.0 | -0.75% |
| 2026-04-09 | $37.96 | $37.73 | $0.2302 | 1,094.0 | -0.07% |
| 2026-04-08 | $38.04 | $37.98 | $0.0545 | 928.0 | +0.67% |
| 2026-04-07 | $37.82 | $37.71 | $0.11 | 2,265.0 | +0.20% |
| 2026-04-06 | $37.81 | $37.64 | $0.1655 | 6,635.0 | +0.13% |
| 2026-04-02 | $37.64 | $37.52 | $0.1201 | 7,784.0 | +0.45% |
| 2026-04-01 | $37.44 | $37.26 | $0.185 | 7,605.0 | +0.10% |
| 2026-03-31 | $37.64 | $37.03 | $0.61 | 6,937.0 | +1.44% |
| 2026-03-30 | $37.12 | $36.82 | $0.30 | 16,949.0 | +0.94% |
| 2026-03-27 | $36.79 | $36.30 | $0.49 | 5,021.0 | -0.77% |
| 2026-03-26 | $36.95 | $36.81 | $0.1369 | 581.0 | -1.44% |
| 2026-03-25 | $37.44 | $37.31 | $0.125 | 3,046.0 | +0.38% |
| 2026-03-24 | $37.21 | $37.16 | $0.0486 | 1,666.0 | -0.37% |
| 2026-03-23 | $37.51 | $37.25 | $0.26 | 12,664.0 | +0.17% |
| 2026-03-20 | $37.40 | $37.03 | $0.37 | 17,536.0 | -0.04% |
| 2026-03-19 | $37.59 | $36.97 | $0.6229 | 5,134.0 | -0.13% |
| 2026-03-18 | $37.91 | $37.35 | $0.56 | 16,139.0 | -1.95% |
| 2026-03-17 | $38.62 | $38.09 | $0.5255 | 4,752.0 | +0.04% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.11 | $37.26 | $1.85 | 40,764.0 | +4.50% |
| 2026-03 | $39.72 | $36.30 | $3.42 | 163,191.0 | -4.87% |
| 2026-02 | $39.33 | $37.32 | $2.01 | 413,147.0 | +0.76% |
| 2026-01 | $40.09 | $38.28 | $1.81 | 353,801.0 | -2.04% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.13 | $38.52 | $1.61 | 169,686.0 | +3.44% |
| 2025-11 | $39.08 | $37.57 | $1.51 | 266,095.0 | -1.35% |
| 2025-10 | $40.98 | $38.81 | $2.17 | 191,762.0 | -4.80% |
| 2025-09 | $41.47 | $38.56 | $2.91 | 169,232.0 | +5.82% |
| 2025-08 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| 2025-07 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
0.29%
자본화:
|
볼륨(24시간):