Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$39.72	$39.41	$0.3099	6,997.0	-0.03%
2026-03-04	$39.57	$39.42	$0.1489	5,308.0	+0.31%
2026-03-03	$39.53	$38.71	$0.825	12,988.0	+0.13%
2026-03-02	$39.44	$38.99	$0.4549	22,425.0	+0.06%
2026-02-27	$39.33	$38.45	$0.88	54,521.0	+1.59%
2026-02-26	$38.73	$37.98	$0.75	9,060.0	+1.48%
2026-02-25	$38.14	$38.06	$0.0767	1,269.0	-0.14%
2026-02-24	$38.23	$37.90	$0.3304	4,314.0	+0.86%
2026-02-23	$38.12	$37.87	$0.254	5,083.0	-1.65%
2026-02-20	$38.50	$38.05	$0.4548	15,151.0	+1.15%
2026-02-19	$38.26	$38.06	$0.2008	4,116.0	+0.21%
2026-02-18	$38.06	$37.76	$0.30	2,550.0	+0.75%
2026-02-17	$37.92	$37.63	$0.2884	33,870.0	+0.10%
2026-02-13	$37.83	$37.32	$0.51	7,264.0	+0.01%
2026-02-12	$38.44	$37.66	$0.782	3,657.0	-2.11%
2026-02-11	$38.65	$38.43	$0.2245	8,626.0	-1.08%
2026-02-10	$39.02	$38.62	$0.403	49,206.0	+1.73%
2026-02-09	$38.30	$37.74	$0.5644	9,084.0	+0.93%
2026-02-06	$37.88	$37.57	$0.3083	30,451.0	+0.60%
2026-02-05	$37.85	$37.49	$0.36	3,993.0	-0.92%
2026-02-04	$38.27	$37.88	$0.39	12,535.0	-0.02%

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$39.72	$38.71	$1.01	54,715.0	+0.47%
2026-02	$39.33	$37.32	$2.01	413,147.0	+0.76%
2026-01	$40.09	$38.28	$1.81	353,801.0	-2.04%

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.13	$38.52	$1.61	169,686.0	+3.44%
2025-11	$39.08	$37.57	$1.51	266,095.0	-1.35%
2025-10	$40.98	$38.81	$2.17	191,762.0	-4.80%
2025-09	$41.47	$38.56	$2.91	169,232.0	+5.82%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%