Stockscreener 앱 받기
37.66
2.11%
-0.812
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.44 | $37.66 | $0.782 | 3,657.0 | -2.11% |
| 2026-02-11 | $38.65 | $38.43 | $0.2245 | 8,626.0 | -1.08% |
| 2026-02-10 | $39.02 | $38.62 | $0.403 | 49,206.0 | +1.73% |
| 2026-02-09 | $38.30 | $37.74 | $0.5644 | 9,084.0 | +0.93% |
| 2026-02-06 | $37.88 | $37.57 | $0.3083 | 30,451.0 | +0.60% |
| 2026-02-05 | $37.85 | $37.49 | $0.36 | 3,993.0 | -0.92% |
| 2026-02-04 | $38.27 | $37.88 | $0.39 | 12,535.0 | -0.02% |
| 2026-02-03 | $38.75 | $37.76 | $0.99 | 7,646.0 | -2.31% |
| 2026-02-02 | $39.24 | $38.91 | $0.3307 | 150,751.0 | -0.28% |
| 2026-01-30 | $39.02 | $38.74 | $0.2798 | 7,527.0 | +0.86% |
| 2026-01-29 | $38.77 | $38.59 | $0.18 | 3,283.0 | +0.34% |
| 2026-01-28 | $39.08 | $38.56 | $0.5239 | 8,782.0 | -0.34% |
| 2026-01-27 | $39.24 | $38.69 | $0.5525 | 43,595.0 | -1.42% |
| 2026-01-26 | $39.36 | $39.20 | $0.155 | 3,894.0 | -0.20% |
| 2026-01-23 | $39.34 | $39.12 | $0.22 | 8,621.0 | +0.58% |
| 2026-01-22 | $39.13 | $38.90 | $0.23 | 7,210.0 | +1.10% |
| 2026-01-21 | $38.68 | $38.28 | $0.4004 | 5,157.0 | +0.62% |
| 2026-01-20 | $38.83 | $38.43 | $0.4044 | 9,844.0 | -1.23% |
| 2026-01-16 | $39.47 | $38.88 | $0.59 | 8,301.0 | -1.19% |
| 2026-01-15 | $39.63 | $39.38 | $0.2555 | 3,880.0 | -0.78% |
| 2026-01-14 | $39.71 | $39.50 | $0.21 | 10,950.0 | +0.37% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.24 | $37.49 | $1.75 | 279,606.0 | -3.49% |
| 2026-01 | $40.09 | $38.28 | $1.81 | 353,801.0 | -2.04% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.13 | $38.52 | $1.61 | 169,686.0 | +3.44% |
| 2025-11 | $39.08 | $37.57 | $1.51 | 266,095.0 | -1.35% |
| 2025-10 | $40.98 | $38.81 | $2.17 | 191,762.0 | -4.80% |
| 2025-09 | $41.47 | $38.56 | $2.91 | 169,232.0 | +5.82% |
| 2025-08 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| 2025-07 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
1.07%
자본화:
|
볼륨(24시간):