loading

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.49 $33.22 $0.27 25,700.0 +1.12%
2024-11-04 $33.46 $33.00 $0.4599 6,199.0 -0.42%
2024-11-01 $33.36 $33.26 $0.1019 16,039.0 +0.40%
2024-10-31 $33.22 $33.12 $0.0988 8,368.0 +0.39%
2024-10-30 $33.15 $32.98 $0.17 53,788.0 +0.19%
2024-10-29 $32.93 $32.75 $0.1835 1,181.0 +0.42%
2024-10-28 $32.87 $32.75 $0.12 3,962.0 +0.49%
2024-10-25 $32.81 $32.64 $0.1742 2,851.0 -0.11%
2024-10-24 $32.68 $32.57 $0.11 1,526.0 +0.04%
2024-10-23 $32.66 $32.58 $0.0795 860.0 -0.39%
2024-10-22 $32.81 $32.69 $0.12 3,260.0 -0.12%
2024-10-21 $33.14 $32.79 $0.35 6,176.0 -0.88%
2024-10-18 $33.12 $33.01 $0.11 3,263.0 +0.82%
2024-10-17 $32.89 $32.83 $0.06 880.0 -0.34%
2024-10-16 $32.99 $32.88 $0.11 1,002.0 +0.42%
2024-10-15 $33.00 $32.81 $0.1884 1,437.0 +0.51%
2024-10-14 $32.69 $32.53 $0.16 3,402.0 +0.37%
2024-10-11 $32.57 $32.53 $0.0396 1,360.0 +0.57%
2024-10-10 $32.57 $32.32 $0.25 4,535.0 -0.80%
2024-10-09 $32.66 $32.49 $0.17 3,887.0 +0.32%
2024-10-08 $32.54 $32.22 $0.32 1,671.0 +0.81%

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.49 $33.00 $0.4899 73,638.0 +1.10%
2024-10 $33.22 $32.22 $0.9988 120,605.0 +1.26%
2024-09 $32.89 $30.77 $2.12 557,176.0 +3.36%
2024-08 $31.87 $29.61 $2.26 212,258.0 +0.88%
2024-07 $31.64 $29.37 $2.27 138,427.0 +5.71%
2024-06 $30.27 $28.89 $1.38 676,120.0 -0.74%
2024-05 $29.90 $27.97 $1.93 109,921.0 +7.17%
2024-04 $30.14 $27.90 $2.24 262,567.0 -6.38%
2024-03 $29.85 $28.56 $1.29 386,452.0 +2.70%
2024-02 $30.13 $28.74 $1.39 501,099.0 -2.75%
2024-01 $30.26 $28.37 $1.89 683,863.0 +1.77%

Invesco S P 500 Equal Weight Communication Services Etf 주식 (RSPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.50 $27.95 $1.56 452,862.0 +4.48%
2023-11 $28.24 $25.73 $2.51 553,264.0 +8.06%
2023-10 $27.35 $25.23 $2.12 236,972.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):