Invesco S P 500 Equal Weight Etf (RSP)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-22	$218.3	$215.7	$2.59	13,406,647.0	+0.73%
2026-10-21	$217.0	$215.8	$1.27	7,889,879.0	+0.36%
2026-10-20	$216.3	$213.8	$2.50	7,139,110.0	+1.15%
2026-10-19	$214.6	$213.2	$1.39	5,974,687.0	-0.32%
2026-10-16	$216.3	$213.3	$2.96	10,003,780.0	-0.42%
2026-10-15	$215.0	$212.8	$2.23	13,313,329.0	+1.37%
2026-10-14	$212.9	$211.0	$1.95	8,427,663.0	-0.57%
2026-10-13	$213.9	$212.2	$1.73	7,364,082.0	+0.05%
2026-10-12	$213.4	$212.6	$0.83	4,523,126.0	+0.07%
2026-10-09	$213.3	$212.2	$1.08	6,537,904.0	+0.55%
2026-10-08	$212.0	$209.8	$2.19	12,416,382.0	+0.60%
2026-10-07	$211.7	$210.1	$1.60	7,339,658.0	-0.81%
2026-10-06	$212.9	$211.5	$1.39	12,001,542.0	+0.57%
2026-10-05	$211.4	$208.9	$2.53	5,800,993.0	+0.66%
2026-10-02	$210.7	$209.2	$1.50	9,363,190.0	+0.35%
2026-10-01	$209.3	$207.2	$2.13	14,133,052.0	+0.47%
2026-09-30	$210.0	$208.0	$2.05	7,361,242.0	-0.71%
2026-09-29	$210.1	$208.5	$1.64	6,401,702.0	-0.11%
2026-09-28	$210.8	$209.0	$1.74	8,140,448.0	-0.65%
2026-09-25	$211.5	$209.9	$1.64	5,650,651.0	+0.40%
2026-09-24	$211.5	$209.8	$1.66	7,660,134.0	-0.50%
2026-09-23	$212.5	$211.2	$1.31	5,964,786.0	-0.70%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$218.3	$207.2	$11.12	145,635,024.0	+4.90%
2026-09	$220.3	$208.0	$12.31	135,904,547.0	-5.18%
2026-08	$223.4	$215.9	$7.56	126,885,320.0	+2.08%
2026-07	$218.1	$211.3	$6.84	193,593,435.0	+1.02%
2026-06	$214.3	$205.7	$8.56	224,448,742.0	+1.89%
2026-05	$209.3	$200.7	$8.62	203,864,628.0	+2.65%
2026-04	$205.2	$190.2	$14.97	184,465,487.0	+6.00%
2026-03	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
2026-02	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
2026-01	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
2025-11	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
2025-10	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%