Stockscreener 앱 받기
184.10
1.29%
2.31
시간 외 거래:
184.18
0.08
+0.04%
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $184.4 | $181.7 | $2.67 | 5,570,954.0 | +1.27% |
| 2024-11-20 | $181.9 | $180.3 | $1.53 | 4,453,052.0 | +0.34% |
| 2024-11-19 | $181.6 | $179.7 | $1.92 | 5,749,480.0 | -0.27% |
| 2024-11-18 | $182.1 | $180.9 | $1.19 | 3,698,867.0 | +0.40% |
| 2024-11-15 | $182.3 | $180.7 | $1.68 | 5,412,703.0 | -0.71% |
| 2024-11-14 | $184.0 | $182.1 | $1.87 | 7,285,822.0 | -0.80% |
| 2024-11-13 | $184.5 | $183.4 | $1.09 | 9,695,194.0 | +0.05% |
| 2024-11-12 | $184.9 | $183.0 | $1.86 | 5,075,486.0 | -0.76% |
| 2024-11-11 | $185.8 | $184.7 | $1.06 | 6,813,174.0 | +0.50% |
| 2024-11-08 | $184.5 | $183.0 | $1.43 | 7,472,961.0 | +0.56% |
| 2024-11-07 | $183.5 | $182.6 | $0.925 | 8,385,011.0 | +0.10% |
| 2024-11-06 | $183.4 | $181.3 | $2.07 | 12,726,250.0 | +2.37% |
| 2024-11-05 | $178.7 | $176.2 | $2.52 | 4,519,908.0 | +1.17% |
| 2024-11-04 | $177.6 | $176.1 | $1.52 | 3,951,781.0 | +0.12% |
| 2024-11-01 | $178.0 | $176.2 | $1.71 | 4,243,459.0 | +0.06% |
| 2024-10-31 | $178.0 | $176.2 | $1.75 | 6,129,033.0 | -1.07% |
| 2024-10-30 | $179.3 | $177.9 | $1.41 | 6,895,725.0 | -0.22% |
| 2024-10-29 | $179.2 | $178.0 | $1.16 | 5,458,682.0 | -0.30% |
| 2024-10-28 | $179.6 | $178.8 | $0.84 | 3,027,157.0 | +0.57% |
| 2024-10-25 | $180.2 | $178.0 | $2.18 | 4,545,193.0 | -0.47% |
| 2024-10-24 | $179.7 | $178.5 | $1.14 | 4,061,790.0 | +0.02% |
| 2024-10-23 | $179.5 | $177.9 | $1.56 | 4,563,173.0 | -0.33% |
| 2024-10-22 | $179.8 | $178.7 | $1.07 | 3,402,764.0 | -0.45% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $185.8 | $176.1 | $9.72 | 100,625,056.0 | +4.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| 2023-11 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| 2023-10 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| 2023-09 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| 2023-08 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| 2023-07 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| 2023-06 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| 2023-05 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| 2023-04 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| 2023-03 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| 2023-02 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| 2023-01 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.2 | $138.0 | $12.19 | 58,617,680.0 | -5.09% |
| 2022-11 | $148.9 | $134.1 | $14.80 | 81,753,804.0 | +6.64% |
| 2022-10 | $140.4 | $124.9 | $15.53 | 65,900,821.0 | +9.65% |
| 2022-09 | $147.4 | $127.1 | $20.37 | 49,007,967.0 | -9.58% |
| 2022-08 | $153.1 | $140.6 | $12.49 | 41,958,218.0 | -3.48% |
| 2022-07 | $146.2 | $131.5 | $14.72 | 30,770,474.0 | +8.65% |
| 2022-06 | $150.3 | $129.6 | $20.72 | 47,866,104.0 | -9.87% |
| 2022-05 | $153.5 | $138.1 | $15.34 | 74,667,069.0 | +1.00% |
| 2022-04 | $160.5 | $147.2 | $13.28 | 50,246,921.0 | -6.51% |
| 2022-03 | $161.2 | $148.2 | $13.00 | 72,938,499.0 | +2.24% |
| 2022-02 | $160.5 | $146.1 | $14.33 | 88,626,532.0 | -0.89% |
| 2022-01 | $164.9 | $148.2 | $16.74 | 106,028,617.0 | -4.37% |
1.22%
자본화:
|
볼륨(24시간):