Stockscreener 앱 받기
181.24
0.82%
-1.50
시간 외 거래:
181.17
-0.07
-0.04%
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $183.2 | $181.0 | $2.19 | 10,207,730.0 | -0.82% |
| 2025-01-30 | $183.2 | $181.5 | $1.67 | 8,650,603.0 | +1.07% |
| 2025-01-29 | $182.1 | $180.5 | $1.61 | 7,700,989.0 | -0.33% |
| 2025-01-28 | $182.3 | $181.0 | $1.33 | 13,995,211.0 | -0.49% |
| 2025-01-27 | $182.3 | $181.2 | $1.19 | 11,251,680.0 | +0.07% |
| 2025-01-24 | $182.8 | $181.9 | $0.91 | 8,391,104.0 | -0.09% |
| 2025-01-23 | $182.4 | $180.9 | $1.48 | 5,218,216.0 | +0.47% |
| 2025-01-22 | $182.4 | $181.4 | $0.97 | 7,970,306.0 | -0.35% |
| 2025-01-21 | $182.2 | $180.9 | $1.27 | 7,556,775.0 | +1.16% |
| 2025-01-17 | $180.7 | $179.7 | $1.01 | 5,865,198.0 | +0.49% |
| 2025-01-16 | $179.4 | $177.4 | $2.06 | 5,485,137.0 | +0.79% |
| 2025-01-15 | $179.0 | $177.3 | $1.72 | 9,977,448.0 | +0.96% |
| 2025-01-14 | $176.3 | $174.7 | $1.59 | 8,064,518.0 | +0.81% |
| 2025-01-13 | $174.7 | $172.4 | $2.34 | 8,179,711.0 | +0.82% |
| 2025-01-10 | $174.9 | $173.1 | $1.88 | 7,402,562.0 | -1.46% |
| 2025-01-08 | $175.9 | $174.1 | $1.81 | 6,913,215.0 | +0.12% |
| 2025-01-07 | $177.4 | $175.0 | $2.36 | 8,261,991.0 | -0.33% |
| 2025-01-06 | $178.0 | $175.9 | $2.02 | 8,492,898.0 | -0.07% |
| 2025-01-03 | $176.6 | $174.6 | $2.01 | 4,942,583.0 | +0.92% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $183.2 | $172.4 | $10.85 | 173,725,215.0 | +3.43% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| 2024-11 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| 2023-11 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| 2023-10 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| 2023-09 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| 2023-08 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| 2023-07 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| 2023-06 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| 2023-05 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| 2023-04 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| 2023-03 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| 2023-02 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| 2023-01 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
0.60%
자본화:
|
볼륨(24시간):