Invesco S P 500 Equal Weight Etf (RSP)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-31	$188.5	$186.9	$1.62	14,985,683.0	+0.22%
2025-10-30	$189.5	$187.4	$2.07	16,195,193.0	-0.43%
2025-10-29	$190.1	$187.7	$2.41	25,016,937.0	-1.12%
2025-10-28	$191.8	$190.3	$1.41	12,585,498.0	-0.86%
2025-10-27	$192.3	$191.5	$0.80	10,300,711.0	+0.44%
2025-10-24	$192.2	$191.2	$1.03	13,005,669.0	+0.27%
2025-10-23	$191.1	$189.6	$1.50	9,801,359.0	+0.47%
2025-10-22	$191.1	$189.2	$1.96	15,074,651.0	-0.48%
2025-10-21	$191.3	$189.6	$1.70	9,415,754.0	+0.46%
2025-10-20	$190.2	$189.0	$1.16	9,166,213.0	+1.00%
2025-10-17	$188.4	$186.8	$1.53	21,027,852.0	+0.51%
2025-10-16	$189.5	$186.4	$3.03	20,526,357.0	-0.95%
2025-10-15	$190.5	$187.4	$3.07	11,063,213.0	+0.20%
2025-10-14	$189.3	$185.4	$3.88	17,524,962.0	+0.83%
2025-10-13	$187.5	$186.1	$1.43	16,094,337.0	+0.97%
2025-10-10	$190.0	$185.1	$4.92	40,456,285.0	-2.25%
2025-10-09	$191.3	$189.1	$2.23	12,582,501.0	-0.83%
2025-10-08	$191.3	$189.8	$1.43	11,790,844.0	+0.33%
2025-10-07	$191.9	$190.0	$1.94	13,420,860.0	-0.44%
2025-10-06	$192.1	$190.9	$1.22	10,679,017.0	-0.03%
2025-10-03	$192.3	$190.9	$1.41	15,312,327.0	+0.35%
2025-10-02	$190.9	$189.7	$1.25	12,830,599.0	+0.24%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$192.3	$185.1	$7.24	364,790,759.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$158.6	$148.0	$10.59	157,493,841.0	+6.41%
2023-11	$148.4	$135.2	$13.20	123,280,010.0	+9.18%
2023-10	$143.5	$133.3	$10.16	142,437,842.0	-4.14%
2023-09	$151.2	$140.1	$11.03	84,449,150.0	-5.49%
2023-08	$154.7	$145.9	$8.73	100,815,859.0	-3.20%
2023-07	$155.8	$146.9	$8.83	112,658,971.0	+3.50%
2023-06	$150.0	$139.1	$10.96	132,324,422.0	+7.18%
2023-05	$145.8	$138.8	$7.02	100,066,566.0	-3.81%
2023-04	$146.2	$140.9	$5.27	55,120,191.0	+0.36%
2023-03	$150.2	$135.8	$14.42	97,978,399.0	-1.35%
2023-02	$155.7	$145.7	$10.05	55,147,935.0	-3.38%
2023-01	$151.7	$140.0	$11.73	57,398,082.0	+7.42%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%