Stockscreener 앱 받기
181.77
0.58%
0.88
시간 외 거래:
181.74
-0.03
-0.02%
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $182.0 | $180.8 | $1.21 | 9,797,554.0 | +0.48% |
| 2025-06-27 | $181.8 | $179.9 | $1.86 | 9,271,953.0 | +0.37% |
| 2025-06-26 | $180.4 | $179.3 | $1.07 | 8,976,016.0 | +0.75% |
| 2025-06-25 | $180.0 | $178.6 | $1.44 | 11,817,616.0 | -0.72% |
| 2025-06-24 | $180.5 | $178.9 | $1.58 | 10,261,772.0 | +0.95% |
| 2025-06-23 | $178.6 | $176.0 | $2.60 | 12,705,112.0 | +0.47% |
| 2025-06-20 | $178.7 | $177.2 | $1.47 | 9,397,521.0 | +0.16% |
| 2025-06-18 | $178.6 | $177.2 | $1.42 | 12,975,985.0 | +0.01% |
| 2025-06-17 | $178.8 | $177.0 | $1.74 | 9,200,247.0 | -0.96% |
| 2025-06-16 | $179.8 | $178.3 | $1.44 | 10,873,182.0 | +0.96% |
| 2025-06-13 | $179.0 | $176.9 | $2.16 | 16,238,109.0 | -1.21% |
| 2025-06-12 | $179.5 | $178.2 | $1.39 | 8,774,892.0 | +0.23% |
| 2025-06-11 | $180.0 | $178.5 | $1.51 | 11,846,410.0 | -0.28% |
| 2025-06-10 | $179.9 | $178.9 | $0.99 | 13,041,368.0 | +0.50% |
| 2025-06-09 | $179.6 | $178.2 | $1.35 | 11,532,308.0 | +0.02% |
| 2025-06-06 | $179.0 | $178.0 | $0.9984 | 7,239,886.0 | +0.86% |
| 2025-06-05 | $178.3 | $176.7 | $1.63 | 11,638,402.0 | -0.27% |
| 2025-06-04 | $178.4 | $177.6 | $0.88 | 6,946,067.0 | -0.22% |
| 2025-06-03 | $178.2 | $175.9 | $2.28 | 9,709,315.0 | +0.83% |
| 2025-06-02 | $176.6 | $174.3 | $2.35 | 12,492,049.0 | +0.08% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 연도별 가격 이력
이 심층 분석에서는 Invesco S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $182.0 | $174.3 | $7.76 | 214,735,764.0 | +3.02% |
| 2025-05 | $180.2 | $168.5 | $11.71 | 165,954,870.0 | +4.31% |
| 2025-04 | $175.4 | $150.3 | $25.04 | 279,021,712.0 | -2.36% |
| 2025-03 | $181.4 | $168.8 | $12.56 | 180,322,513.0 | -3.86% |
| 2025-02 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| 2025-01 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| 2024-11 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| 2023-11 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| 2023-10 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| 2023-09 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| 2023-08 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| 2023-07 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| 2023-06 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| 2023-05 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| 2023-04 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| 2023-03 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| 2023-02 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| 2023-01 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
0.12%
자본화:
|
볼륨(24시간):