Invesco S P 500 Equal Weight Etf (RSP)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$179.3	$177.6	$1.75	4,562,476.0	+0.13%
2024-09-27	$179.9	$178.7	$1.29	5,262,365.0	+0.36%
2024-09-26	$178.8	$177.8	$1.06	6,051,303.0	+0.84%
2024-09-25	$178.3	$176.5	$1.72	4,458,168.0	-0.62%
2024-09-24	$178.2	$177.5	$0.69	6,309,927.0	+0.15%
2024-09-23	$177.7	$176.9	$0.8058	5,829,881.0	+0.12%
2024-09-20	$177.6	$176.6	$0.97	5,172,892.0	-0.36%
2024-09-19	$178.8	$177.4	$1.44	7,634,464.0	+1.07%
2024-09-18	$178.4	$175.9	$2.45	9,384,366.0	-0.19%
2024-09-17	$177.6	$176.0	$1.56	5,484,937.0	+0.15%
2024-09-16	$176.6	$175.4	$1.21	4,438,171.0	+0.73%
2024-09-13	$175.3	$173.9	$1.45	5,239,985.0	+0.96%
2024-09-12	$173.5	$171.4	$2.02	5,457,448.0	+0.62%
2024-09-11	$172.5	$168.8	$3.70	7,056,499.0	+0.05%
2024-09-10	$172.6	$170.9	$1.69	4,356,296.0	+0.06%
2024-09-09	$173.0	$171.2	$1.77	6,500,628.0	+0.97%
2024-09-06	$173.3	$170.2	$3.10	9,022,646.0	-1.07%
2024-09-05	$173.7	$171.6	$2.13	5,999,818.0	-0.61%
2024-09-04	$174.4	$172.9	$1.55	10,099,359.0	-0.14%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$179.9	$168.8	$11.15	129,495,303.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$158.6	$148.0	$10.59	157,493,841.0	+6.41%
2023-11	$148.4	$135.2	$13.20	123,280,010.0	+9.18%
2023-10	$143.5	$133.3	$10.16	142,437,842.0	-4.14%
2023-09	$151.2	$140.1	$11.03	84,449,150.0	-5.49%
2023-08	$154.7	$145.9	$8.73	100,815,859.0	-3.20%
2023-07	$155.8	$146.9	$8.83	112,658,971.0	+3.50%
2023-06	$150.0	$139.1	$10.96	132,324,422.0	+7.18%
2023-05	$145.8	$138.8	$7.02	100,066,566.0	-3.81%
2023-04	$146.2	$140.9	$5.27	55,120,191.0	+0.36%
2023-03	$150.2	$135.8	$14.42	97,978,399.0	-1.35%
2023-02	$155.7	$145.7	$10.05	55,147,935.0	-3.38%
2023-01	$151.7	$140.0	$11.73	57,398,082.0	+7.42%

Invesco S P 500 Equal Weight Etf 주식 (RSP) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$150.2	$138.0	$12.19	58,617,680.0	-5.09%
2022-11	$148.9	$134.1	$14.80	81,753,804.0	+6.64%
2022-10	$140.4	$124.9	$15.53	65,900,821.0	+9.65%
2022-09	$147.4	$127.1	$20.37	49,007,967.0	-9.58%
2022-08	$153.1	$140.6	$12.49	41,958,218.0	-3.48%
2022-07	$146.2	$131.5	$14.72	30,770,474.0	+8.65%
2022-06	$150.3	$129.6	$20.72	47,866,104.0	-9.87%
2022-05	$153.5	$138.1	$15.34	74,667,069.0	+1.00%
2022-04	$160.5	$147.2	$13.28	50,246,921.0	-6.51%
2022-03	$161.2	$148.2	$13.00	72,938,499.0	+2.24%
2022-02	$160.5	$146.1	$14.33	88,626,532.0	-0.89%
2022-01	$164.9	$148.2	$16.74	106,028,617.0	-4.37%