4.636
price up icon1.64%   0.076
 
loading

Riskified Ltd 주식 (RSKD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $4.66 $4.53 $0.125 233,102.0 +1.64%
2025-08-26 $4.67 $4.54 $0.13 820,589.0 -0.55%
2025-08-25 $4.64 $4.53 $0.114 629,062.0 +0.11%
2025-08-22 $4.58 $4.37 $0.21 651,887.0 +5.29%
2025-08-21 $4.41 $4.03 $0.38 3,253,110.0 +4.57%
2025-08-20 $4.32 $4.01 $0.3122 2,950,942.0 -6.73%
2025-08-19 $4.58 $4.34 $0.24 1,510,090.0 +0.68%
2025-08-18 $4.80 $4.42 $0.38 2,839,535.0 -15.78%
2025-08-15 $5.29 $5.13 $0.1593 488,251.0 +2.94%
2025-08-14 $5.17 $5.01 $0.16 375,657.0 -1.54%
2025-08-13 $5.26 $5.09 $0.17 357,380.0 +1.17%
2025-08-12 $5.15 $5.00 $0.15 553,954.0 +1.58%
2025-08-11 $5.16 $5.00 $0.1614 448,350.0 +0.60%
2025-08-08 $5.17 $5.01 $0.1552 258,872.0 -1.38%
2025-08-07 $5.25 $5.04 $0.2013 298,020.0 -2.12%
2025-08-06 $5.25 $5.15 $0.10 298,852.0 +1.17%
2025-08-05 $5.27 $5.07 $0.20 557,413.0 +0.98%
2025-08-04 $5.10 $4.99 $0.115 453,886.0 +3.25%
2025-08-01 $5.02 $4.88 $0.1319 524,693.0 -3.33%
2025-07-31 $5.21 $5.07 $0.135 358,938.0 -0.97%
2025-07-30 $5.23 $5.10 $0.13 556,089.0 -1.72%
2025-07-29 $5.49 $5.22 $0.27 261,242.0 -2.96%

Riskified Ltd 주식 (RSKD) 연도별 가격 이력

이 심층 분석에서는 Riskified Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSKD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riskified Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Riskified Ltd 주식 (RSKD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.29 $4.01 $1.28 17,503,645.0 -9.12%
2025-07 $5.68 $4.96 $0.72 8,876,781.0 +2.20%
2025-06 $5.29 $4.70 $0.59 10,975,261.0 -0.40%
2025-05 $5.41 $4.54 $0.87 10,289,523.0 +9.15%
2025-04 $4.79 $3.94 $0.8502 8,638,655.0 -0.65%
2025-03 $5.57 $4.44 $1.13 14,962,535.0 -10.12%
2025-02 $6.00 $5.02 $0.975 7,774,487.0 +0.00%
2025-01 $5.28 $4.61 $0.675 9,638,222.0 +8.67%

Riskified Ltd 주식 (RSKD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.34 $4.51 $0.83 9,757,595.0 -2.27%
2024-11 $5.20 $4.14 $1.06 15,766,561.0 +8.50%
2024-10 $4.75 $4.34 $0.41 7,881,362.0 -5.50%
2024-09 $5.22 $4.50 $0.725 11,639,988.0 -8.69%
2024-08 $6.32 $4.54 $1.78 20,430,798.0 -17.52%
2024-07 $6.64 $5.85 $0.795 15,510,994.0 -1.72%
2024-06 $6.55 $5.99 $0.565 14,110,580.0 +4.93%
2024-05 $6.31 $4.93 $1.38 21,603,334.0 +18.25%
2024-04 $5.64 $4.85 $0.79 12,045,772.0 -4.81%
2024-03 $5.50 $4.54 $0.965 12,974,037.0 +18.12%
2024-02 $4.93 $4.34 $0.595 9,312,692.0 -0.22%
2024-01 $4.79 $4.26 $0.529 11,523,709.0 -1.92%

Riskified Ltd 주식 (RSKD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.76 $4.00 $0.76 13,358,932.0 +16.71%
2023-11 $4.22 $3.65 $0.575 11,213,315.0 +7.51%
2023-10 $4.57 $3.48 $1.09 15,584,141.0 -16.74%
2023-09 $5.17 $3.99 $1.17 19,478,816.0 -12.33%
2023-08 $5.24 $4.06 $1.18 18,184,138.0 +5.80%
2023-07 $4.94 $4.41 $0.53 9,935,927.0 -0.62%
2023-06 $5.29 $4.66 $0.63 10,175,093.0 -4.71%
2023-05 $5.55 $4.50 $1.05 7,460,751.0 +3.87%
2023-04 $5.81 $4.71 $1.10 5,264,007.0 -12.94%
2023-03 $6.24 $5.15 $1.09 8,372,058.0 +2.55%
2023-02 $6.73 $5.26 $1.47 7,670,919.0 -9.54%
2023-01 $6.12 $4.22 $1.90 6,733,486.0 +31.60%
$344.74
price up icon 0.25%
software_application ADP
$303.95
price up icon 0.13%
$186.97
price up icon 1.51%
$356.33
price up icon 0.29%
$138.03
price down icon 2.00%
software_application NOW
$884.46
price up icon 2.28%
자본화:     |  볼륨(24시간):