Stockscreener 앱 받기
15.15
0.03%
0.0039
시간 외 거래:
15.15
-0.0039
-0.03%
Rivernorth Capital And Income Fund 주식 (RSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.20 | $15.15 | $0.05 | 14,003.0 | +0.03% |
| 2024-11-20 | $15.29 | $15.15 | $0.14 | 13,083.0 | -0.53% |
| 2024-11-19 | $15.30 | $15.16 | $0.1399 | 5,813.0 | +0.20% |
| 2024-11-18 | $15.33 | $15.16 | $0.17 | 13,060.0 | +0.20% |
| 2024-11-15 | $15.30 | $15.15 | $0.15 | 5,296.0 | -0.90% |
| 2024-11-14 | $15.41 | $15.25 | $0.16 | 19,285.0 | +0.08% |
| 2024-11-13 | $15.34 | $15.29 | $0.0459 | 3,619.0 | -0.03% |
| 2024-11-12 | $15.40 | $15.30 | $0.1015 | 9,112.0 | -0.71% |
| 2024-11-11 | $15.52 | $15.35 | $0.17 | 9,673.0 | -0.41% |
| 2024-11-08 | $15.51 | $15.40 | $0.11 | 15,768.0 | +0.58% |
| 2024-11-07 | $15.40 | $15.32 | $0.08 | 18,737.0 | -0.16% |
| 2024-11-06 | $15.46 | $15.36 | $0.10 | 12,910.0 | +0.33% |
| 2024-11-05 | $15.37 | $15.25 | $0.12 | 7,354.0 | +0.46% |
| 2024-11-04 | $15.38 | $15.26 | $0.12 | 9,361.0 | -0.13% |
| 2024-11-01 | $15.40 | $15.30 | $0.10 | 13,545.0 | +0.08% |
| 2024-10-31 | $15.36 | $15.27 | $0.0899 | 6,156.0 | +0.18% |
| 2024-10-30 | $15.36 | $15.26 | $0.095 | 8,062.0 | -0.07% |
| 2024-10-29 | $15.45 | $15.27 | $0.1799 | 10,880.0 | -0.78% |
| 2024-10-28 | $15.62 | $15.39 | $0.23 | 33,746.0 | -0.19% |
| 2024-10-25 | $15.43 | $15.40 | $0.0299 | 13,720.0 | +0.39% |
| 2024-10-24 | $15.39 | $15.33 | $0.0618 | 3,387.0 | +0.39% |
| 2024-10-23 | $15.46 | $15.30 | $0.16 | 17,320.0 | -0.65% |
Rivernorth Capital And Income Fund 주식 (RSF) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Capital And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Capital And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Capital And Income Fund 주식 (RSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.52 | $15.15 | $0.37 | 184,622.0 | -0.94% |
| 2024-10 | $15.62 | $15.26 | $0.36 | 440,986.0 | -0.60% |
| 2024-09 | $15.60 | $15.11 | $0.4901 | 357,387.0 | +1.09% |
| 2024-08 | $15.30 | $14.90 | $0.405 | 528,075.0 | -0.17% |
| 2024-07 | $15.63 | $15.19 | $0.44 | 820,405.0 | -0.72% |
| 2024-06 | $15.45 | $15.08 | $0.37 | 207,031.0 | +1.99% |
| 2024-05 | $15.32 | $15.05 | $0.27 | 267,140.0 | -1.25% |
| 2024-04 | $16.90 | $14.99 | $1.91 | 582,976.0 | -3.85% |
| 2024-03 | $16.20 | $14.90 | $1.30 | 738,539.0 | -1.31% |
| 2024-02 | $16.23 | $15.88 | $0.3482 | 89,403.0 | +1.06% |
| 2024-01 | $16.00 | $15.65 | $0.35 | 95,537.0 | +0.96% |
Rivernorth Capital And Income Fund 주식 (RSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $15.42 | $0.5411 | 147,354.0 | +1.26% |
| 2023-11 | $15.60 | $15.05 | $0.55 | 119,507.0 | +3.36% |
| 2023-10 | $15.40 | $15.02 | $0.38 | 53,597.0 | +0.00% |
0.61%
0.39%
자본화:
|
볼륨(24시간):