Stockscreener 앱 받기
23.74
0.42%
-0.10
Ft Vest U S Equity Equal Weight Buffer Etf December 주식 (RSDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.75 | $23.72 | $0.025 | 728.0 | -0.42% |
| 2026-10-13 | $23.92 | $23.81 | $0.11 | 1,224.0 | +0.08% |
| 2026-10-12 | $23.82 | $23.82 | $0.00 | 181.0 | +0.08% |
| 2026-10-09 | $23.80 | $23.80 | $0.00 | 107.0 | +0.38% |
| 2026-10-08 | $23.71 | $23.71 | $0.00 | 168.0 | +0.47% |
| 2026-10-07 | $23.63 | $22.58 | $1.05 | 767.0 | -0.55% |
| 2026-10-06 | $23.77 | $23.62 | $0.145 | 1,723.0 | +0.47% |
| 2026-10-05 | $23.63 | $23.44 | $0.19 | 1,357.0 | +0.17% |
| 2026-10-02 | $23.58 | $23.58 | $0.00 | 58.00 | +0.28% |
| 2026-10-01 | $23.51 | $23.35 | $0.1643 | 222.0 | +0.23% |
| 2026-09-30 | $23.46 | $23.46 | $0.00 | 12.00 | -0.36% |
| 2026-09-29 | $23.55 | $23.52 | $0.025 | 3,538.0 | -0.08% |
| 2026-09-28 | $23.57 | $23.54 | $0.025 | 2,413.0 | -0.57% |
| 2026-09-25 | $23.70 | $23.70 | $0.00 | 45.00 | +0.29% |
| 2026-09-24 | $23.63 | $23.59 | $0.04 | 395.0 | -0.36% |
| 2026-09-23 | $23.75 | $23.71 | $0.035 | 495.0 | -0.38% |
| 2026-09-22 | $23.80 | $23.78 | $0.025 | 203.0 | +0.00% |
| 2026-09-21 | $23.80 | $23.77 | $0.035 | 435.0 | +0.32% |
| 2026-09-18 | $23.74 | $23.70 | $0.04 | 1,898.0 | -0.30% |
| 2026-09-17 | $23.80 | $23.80 | $0.00 | 1,217.0 | +0.47% |
| 2026-09-16 | $23.81 | $23.69 | $0.1222 | 11,525.0 | -0.49% |
| 2026-09-15 | $23.82 | $23.75 | $0.07 | 29,952.0 | -0.27% |
Ft Vest U S Equity Equal Weight Buffer Etf December 주식 (RSDE) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Equity Equal Weight Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Equal Weight Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Equity Equal Weight Buffer Etf December 주식 (RSDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.92 | $22.58 | $1.34 | 6,535.0 | +1.19% |
| 2026-09 | $24.08 | $23.46 | $0.6187 | 74,750.0 | -2.41% |
| 2026-08 | $24.58 | $23.79 | $0.7923 | 81,531.0 | +1.44% |
| 2026-07 | $23.83 | $23.45 | $0.38 | 1,721,981.0 | +0.91% |
| 2026-06 | $23.52 | $22.99 | $0.526 | 238,100.0 | +1.60% |
| 2026-05 | $23.15 | $22.61 | $0.54 | 1,004,989.0 | +1.62% |
| 2026-04 | $22.83 | $21.85 | $0.9788 | 313,165.0 | +3.77% |
| 2026-03 | $22.72 | $21.62 | $1.10 | 221,137.0 | -3.48% |
| 2026-02 | $23.15 | $22.20 | $0.945 | 319,908.0 | +2.14% |
| 2026-01 | $26.00 | $21.74 | $4.26 | 313,366.0 | +1.90% |
Ft Vest U S Equity Equal Weight Buffer Etf December 주식 (RSDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.57 | $0.7717 | 2,554,442.0 | +1.05% |
| 2025-11 | $21.71 | $20.82 | $0.8854 | 108,405.0 | +1.64% |
| 2025-10 | $21.94 | $21.12 | $0.8205 | 144,081.0 | -0.96% |
| 2025-09 | $21.56 | $21.22 | $0.344 | 30,206.0 | +1.06% |
| 2025-08 | $21.47 | $20.69 | $0.7828 | 211,538.0 | +1.92% |
| 2025-07 | $21.26 | $20.70 | $0.56 | 50,022.0 | +0.60% |
| 2025-06 | $20.81 | $20.24 | $0.5715 | 23,640.0 | +2.33% |
| 2025-05 | $20.59 | $19.73 | $0.863 | 136,000.0 | +2.97% |
| 2025-04 | $20.21 | $18.35 | $1.86 | 50,864.0 | -1.51% |
| 2025-03 | $20.57 | $19.69 | $0.88 | 307,868.0 | -1.43% |
| 2025-02 | $21.48 | $20.29 | $1.19 | 276,591.0 | -0.87% |
| 2025-01 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.71%
0.04%
자본화:
|
볼륨(24시간):