21.20
price up icon0.20%   0.0419
after-market 시간 외 거래: 21.19 -0.015 -0.07%
loading

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $21.21 $21.14 $0.07 5,079.0 +0.20%
2025-08-26 $21.17 $21.12 $0.05 6,159.0 +0.20%
2025-08-25 $21.17 $21.12 $0.05 3,478.0 -0.42%
2025-08-22 $21.21 $21.21 $0.00 728.0 +0.49%
2025-08-21 $21.12 $21.09 $0.035 11,549.0 -0.30%
2025-08-20 $21.20 $21.17 $0.0308 736.0 +0.15%
2025-08-19 $21.14 $21.11 $0.0295 908.0 +0.26%
2025-08-18 $21.10 $21.07 $0.03 12,936.0 +0.05%
2025-08-15 $21.15 $21.07 $0.0784 1,980.0 -0.36%
2025-08-14 $21.18 $21.12 $0.06 3,136.0 -0.22%
2025-08-13 $21.20 $21.18 $0.0157 632.0 +0.43%
2025-08-12 $21.11 $21.07 $0.0372 1,604.0 +0.10%
2025-08-11 $21.13 $21.09 $0.0433 2,183.0 -0.07%
2025-08-08 $21.10 $21.10 $0.0022 546.0 -0.22%
2025-08-07 $21.15 $21.15 $0.0006 577.0 -0.10%
2025-08-06 $21.24 $21.11 $0.13 16,089.0 +0.05%
2025-08-05 $21.17 $21.14 $0.03 10,876.0 -0.52%
2025-08-04 $21.34 $21.23 $0.11 2,668.0 +0.71%
2025-08-01 $21.13 $21.07 $0.0634 4,916.0 +0.89%
2025-07-31 $20.97 $20.91 $0.06 5,221.0 +0.09%
2025-07-30 $20.97 $20.91 $0.055 58,031.0 -0.30%
2025-07-29 $20.99 $20.95 $0.0435 2,127.0 +0.47%

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 연도별 가격 이력

이 심층 분석에서는 Return Stacked Bonds Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.34 $21.07 $0.275 91,859.0 +1.30%
2025-07 $21.00 $20.73 $0.27 135,464.0 -0.29%
2025-06 $20.99 $20.43 $0.564 320,746.0 +2.02%
2025-05 $20.69 $20.30 $0.39 95,650.0 -0.69%
2025-04 $20.94 $20.05 $0.89 451,914.0 +0.44%
2025-03 $20.64 $20.39 $0.25 302,617.0 +0.63%
2025-02 $20.50 $19.95 $0.55 327,487.0 +2.08%
2025-01 $20.16 $19.79 $0.375 148,583.0 +0.34%

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.07 $19.91 $0.16 248,067.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):