loading

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $21.17 $21.14 $0.03 10,876.0 -0.52%
2025-08-04 $21.34 $21.23 $0.11 2,668.0 +0.71%
2025-08-01 $21.13 $21.07 $0.0634 4,916.0 +0.89%
2025-07-31 $20.97 $20.91 $0.06 5,221.0 +0.09%
2025-07-30 $20.97 $20.91 $0.055 58,031.0 -0.30%
2025-07-29 $20.99 $20.95 $0.0435 2,127.0 +0.47%
2025-07-28 $20.88 $20.85 $0.03 4,958.0 -0.07%
2025-07-25 $20.89 $20.84 $0.0547 2,231.0 +0.23%
2025-07-24 $20.85 $20.84 $0.0056 1,634.0 -0.16%
2025-07-23 $20.88 $20.88 $0.002 1,241.0 -0.33%
2025-07-22 $20.97 $20.94 $0.03 1,981.0 +0.25%
2025-07-21 $20.92 $20.90 $0.0219 1,578.0 +0.40%
2025-07-18 $20.82 $20.82 $0.0094 691.0 +0.18%
2025-07-17 $20.81 $20.78 $0.0322 244.0 +0.04%
2025-07-16 $20.77 $20.74 $0.03 2,451.0 +0.18%
2025-07-15 $20.76 $20.73 $0.03 4,315.0 -0.34%
2025-07-14 $20.84 $20.79 $0.05 3,714.0 -0.04%
2025-07-11 $20.83 $20.81 $0.02 2,948.0 -0.48%
2025-07-10 $20.91 $20.91 $0.00 1,872.0 +0.00%
2025-07-09 $20.91 $20.89 $0.02 3,428.0 +0.43%
2025-07-08 $20.83 $20.81 $0.02 9,439.0 -0.11%

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 연도별 가격 이력

이 심층 분석에서는 Return Stacked Bonds Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked Bonds Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.34 $21.07 $0.275 29,336.0 +1.08%
2025-07 $21.00 $20.73 $0.27 135,464.0 -0.29%
2025-06 $20.99 $20.43 $0.564 320,746.0 +2.02%
2025-05 $20.69 $20.30 $0.39 95,650.0 -0.69%
2025-04 $20.94 $20.05 $0.89 451,914.0 +0.44%
2025-03 $20.64 $20.39 $0.25 302,617.0 +0.63%
2025-02 $20.50 $19.95 $0.55 327,487.0 +2.08%
2025-01 $20.16 $19.79 $0.375 148,583.0 +0.34%

Return Stacked Bonds Merger Arbitrage Etf 주식 (RSBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.07 $19.91 $0.16 248,067.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):